Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bubb BUBB | US$0,00004403 | -1,60% | -7,53% | US$44.029 | - | 1.000.000.000 BUBB |
| 3352 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,65 | 0,00% | -4,69% | US$43.952 | - | 1.783 KWEBon |
| 3353 |  Ducky DUCKY | US$0,0000001100 | -0,26% | -1,07% | US$43.871 | - | 414.400.864.566 DUCKY |
| 3354 |  Polly Penguin POLLY | US$0,00004384 | -3,40% | -24,46% | US$43.840 | US$77,75 | 999.945.387 POLLY |
| 3355 |  OpenX Network OPENX | US$0,004379 | -0,88% | -23,14% | US$43.801 | US$104.577 | 10.003.176 OPENX |
| 3356 |  Darkpino DPINO | US$0,00004368 | -0,74% | 35,58% | US$43.327 | - | 991.839.963 DPINO |
| 3357 |  Mirror Protocol MIR | US$0,0005525 | -0,19% | -65,25% | US$42.953 | US$2,61 | 77.742.680 MIR |
| 3358 |  Spain National SNFT | US$0,001874 | 0,43% | 6,50% | US$42.928 | US$54.852,30 | 22.903.472 SNFT |
| 3359 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,94 | -1,48% | -8,31% | US$42.644 | - | 5.374 POET |
| 3360 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004235 | -2,40% | -11,05% | US$42.349 | US$24,56 | 1.000.000.000 BABYXRP |
| 3361 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$100,23 | -0,16% | 2,76% | US$42.097 | US$106,07 | 420 AAOI |
| 3362 |  BONDEX BDXN | US$0,0002629 | -2,12% | -8,39% | US$42.061 | US$54.043,06 | 160.000.000 BDXN |
| 3363 |  ForTube FOR | US$0,00005278 | -2,44% | -4,29% | US$41.959 | - | 795.000.000 FOR |
| 3364 |  AIRDROP2049 AIRDROP | US$0,00003574 | 10,29% | 8,50% | US$41.812 | US$66,03 | 1.170.000.000 AIRDROP |
| 3365 |  Pacu Jalur BOATKID | US$0,00004181 | -2,32% | -9,33% | US$41.807 | - | 1.000.000.000 BOATKID |
| 3366 |  BabyUnicorn BABYU | US$0,00004175 | -2,96% | -5,93% | US$41.749 | - | 999.899.473 BABYU |
| 3367 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,43 | 0,00% | -9,43% | US$41.690 | - | 3.999 UECon |
| 3368 |  Team Heretics Fan Token TH | US$0,01567 | 3,54% | -10,03% | US$41.486 | - | 2.647.464 TH |
| 3369 |  Gold Reserve GOR | US$0,0001048 | 0,00% | -4,52% | US$41.368 | - | 394.782.767 GOR |
| 3370 |  APYSwap APYS | US$0,002267 | -1,21% | 2,49% | US$41.246 | - | 18.191.036 APYS |
| 3371 |  Bestcoin BEST | US$0,0000006100 | -6,07% | 10,41% | US$41.117 | - | 67.249.637.518 BEST |
| 3372 |  Bitune TUNE | US$0,001307 | -0,01% | 10,19% | US$40.921 | US$2,91 | 31.301.449 TUNE |
| 3373 |  Based Shiba Inu BSHIB | US$0,000004520 | -1,61% | -1,69% | US$40.838 | - | 9.041.391.107 BSHIB |
| 3374 |  OneFinity ONE | US$0,009194 | -7,77% | -12,48% | US$40.195 | US$45,20 | 4.371.636 ONE |
| 3375 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,22% | -5,22% | US$40.205 | - | 420.690.000.000.000 MYSTERY |
| 3376 |  Coldstack CLS | US$0,001708 | -1,98% | -65,46% | US$40.154 | - | 23.514.168 CLS |
| 3377 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$17,30 | 0,00% | -8,53% | US$40.024 | - | 2.314 HSAIon |
| 3378 |  Vicor Tokenized Stock (Ondo) VICRon | US$198,85 | 0,00% | 5,23% | US$39.815 | - | 200 VICRon |
| 3379 |  Worlds First Memecoin LOLCOIN | US$0,00003954 | -1,68% | -20,01% | US$39.521 | - | 999.612.858 LOLCOIN |
| 3380 |  MECCA MEA | US$0,00002437 | 54,39% | -58,82% | US$39.515 | US$5,76 | 1.621.332.083 MEA |
| 3381 |  Baby Trump (BSC) BABYTRUMP | US$0,00008891 | 0,00% | -10,85% | US$39.407 | - | 443.216.728 BABYTRUMP |
| 3382 |  3space Art PACE | US$0,0005524 | 3,62% | -33,44% | US$39.868 | US$1.238,10 | 72.171.512 PACE |
| 3383 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$181,00 | -1,80% | 9,62% | US$39.326 | US$42,18 | 217 QCOM |
| 3384 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$174,34 | -6,99% | 4,59% | US$39.282 | - | 225 XLK |
| 3385 |  Fluminense FC Fan Token FLU | US$0,008423 | -0,04% | -9,14% | US$39.127 | US$316,15 | 4.645.153 FLU |
| 3386 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$94,49 | 0,00% | -0,27% | US$38.825 | - | 411 CIBRon |
| 3387 |  DinoSwap DINO | US$0,0002491 | -0,09% | -0,37% | US$38.727 | - | 155.471.247 DINO |
| 3388 |  Carbon browser CSIX | US$0,00009759 | -0,58% | -38,64% | US$38.704 | US$135,10 | 396.585.068 CSIX |
| 3389 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3390 |  Lossless LSS | US$0,0006946 | 0,00% | 0,51% | US$38.602 | - | 55.572.672 LSS |
| 3391 |  Sylo SYLO | US$0,000003860 | -2,86% | -8,83% | US$38.590 | US$0,5700 | 9.999.652.100 SYLO |
| 3392 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3393 |  Step Finance STEP | US$0,0001352 | -2,38% | 2,06% | US$38.532 | US$169,48 | 284.915.854 STEP |
| 3394 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,04 | 0,16% | 1,52% | US$38.572 | US$1.421.642 | 2.405 RIVNon |
| 3395 |  RCADE RCADE | US$0,000004630 | -4,66% | -16,06% | US$38.405 | - | 8.299.741.140 RCADE |
| 3396 |  Smog SMOG | US$0,00004922 | -1,45% | -4,51% | US$38.340 | - | 778.999.968 SMOG |
| 3397 |  Skillful AI SKAI | US$0,00006839 | -1,42% | -3,44% | US$38.131 | - | 557.552.857 SKAI |
| 3398 |  Eggdog EGG | US$0,00004021 | -0,63% | -5,12% | US$38.009 | - | 945.334.730 EGG |
| 3399 |  Dvision Network DVI | US$0,00003784 | 0,00% | -33,24% | US$37.836 | - | 1.000.000.000 DVI |
| 3400 |  Flying Ketamine Horse FKH | US$0,00003828 | -1,99% | -9,60% | US$37.763 | - | 986.372.507 FKH |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.