Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Altcoin ALT | US$0,00008453 | -1,80% | -23,02% | US$76.059 | US$62,45 | 899.822.938 ALT |
| 3152 |  MAX MAX | US$0,00007579 | -0,69% | 8,70% | US$75.775 | - | 999.840.477 MAX |
| 3153 |  BonusCloud BXC | US$0,00002321 | 9,46% | -12,57% | US$77.808 | US$996,16 | 3.352.137.888 BXC |
| 3154 |  DeFinder Capital DFC | US$0,002837 | -1,37% | 2,39% | US$75.354 | - | 26.563.279 DFC |
| 3155 |  analoS ANALOS | US$0,0000009200 | -2,36% | 22,00% | US$75.272 | - | 82.080.218.235 ANALOS |
| 3156 |  Wonderman Nation WNDR | US$0,005292 | -3,09% | 11,88% | US$75.223 | US$163,55 | 14.215.495 WNDR |
| 3157 |  BOPPY BOPPY | - | -0,42% | -0,78% | US$75.178 | - | 420.690.000.000.000 BOPPY |
| 3158 |  Rockwell Automation tokenized stock (xStock) ROKx | US$429,45 | 0,27% | -1,40% | US$74.366 | US$244.985 | 173 ROKx |
| 3159 |  LET HIM COOK COOK | US$0,00007444 | -2,65% | -14,35% | US$74.353 | - | 998.888.632 COOK |
| 3160 |  Acolyt ACOLYT | US$0,00008635 | -3,05% | -19,39% | US$74.233 | - | 859.690.998 ACOLYT |
| 3161 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009271 | 2,64% | 0,45% | US$74.142 | - | 79.974.090 VIBE |
| 3162 |  Cheems CHEEMS | - | -0,95% | 0,49% | US$74.103 | - | 420.690.000.000.000 CHEEMS |
| 3163 |  TON Cat TCAT | US$0,0001211 | 4,26% | -3,80% | US$74.043 | - | 611.462.265 TCAT |
| 3164 |  Fly.trade FLY | US$0,004122 | -3,33% | -3,11% | US$73.521 | US$1.406,06 | 17.837.394 FLY |
| 3165 |  XRPayNet XRPAYNET | US$0,00001299 | 62,47% | 56,56% | US$72.947 | US$0,9600 | 5.613.529.404 XRPAYNET |
| 3166 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,04 | 0,00% | -11,58% | US$72.827 | - | 23.946 GRABon |
| 3167 |  CryptoBlades SKILL | US$0,09089 | -4,93% | -11,77% | US$72.686 | - | 799.687 SKILL |
| 3168 |  Spores Network SPO | US$0,00006895 | -11,26% | -32,56% | US$72.967 | US$12.933,97 | 1.058.302.432 SPO |
| 3169 |  Legia Warsaw Fan Token LEG | US$0,04724 | 0,00% | 4,98% | US$72.116 | - | 1.526.514 LEG |
| 3170 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,96 | 0,00% | -2,01% | US$71.562 | - | 5.984 BTDRon |
| 3171 |  Spike SPIKE | US$0,0000002100 | -3,01% | 0,31% | US$71.533 | US$111,61 | 341.766.769.444 SPIKE |
| 3172 |  EPIK Prime EPIK | US$0,00005575 | 2,33% | -1,41% | US$71.460 | - | 1.281.894.231 EPIK |
| 3173 |  PERL.eco PERL | US$0,0001436 | 3,15% | 2,40% | US$70.482 | - | 490.938.908 PERL |
| 3174 |  All.Art Protocol AART | US$0,00001618 | -24,80% | -77,52% | US$70.791 | US$3.416,46 | 4.375.564.574 AART |
| 3175 |  AIT Protocol AIT | US$0,0002365 | -99,73% | -47,38% | US$70.073 | - | 296.265.670 AIT |
| 3176 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,43% | -29,51% | US$69.751 | - | 282.702.953.479.895 BABYGROK |
| 3177 |  Expand XZK | US$0,0001006 | 5,27% | -6,65% | US$69.654 | US$75,76 | 692.097.695 XZK |
| 3178 |  Everpure Tokenized Stock (Robinhood) P | US$95,82 | 2,31% | 2,45% | US$69.568 | US$1.210,64 | 726 P |
| 3179 |  Pullix PLX | US$0,0008208 | -2,10% | 0,81% | US$69.454 | - | 84.614.401 PLX |
| 3180 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,20 | 0,21% | -3,73% | US$69.239 | US$927.859 | 6.786 UNGon |
| 3181 |  Dego Finance DEGO | US$0,003302 | -5,14% | -32,14% | US$69.346 | US$26.602,96 | 21.000.000 DEGO |
| 3182 |  ChainGuardians CGG | US$0,001128 | -3,58% | -6,59% | US$69.320 | - | 61.478.209 CGG |
| 3183 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,34 | 0,00% | 0,38% | US$69.255 | - | 1.806 EWZon |
| 3184 |  Real Sociedad Fan Token RSO | US$0,03361 | 3,10% | 6,24% | US$69.149 | - | 2.057.208 RSO |
| 3185 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$58,50 | -0,48% | -3,18% | US$69.054 | US$259,79 | 1.180 ASTS |
| 3186 |  Qubit QBIT | US$0,00006899 | -1,24% | 1,07% | US$68.468 | - | 992.500.000 QBIT |
| 3187 |  Aster Inu ASTERINU | US$0,00006910 | -5,46% | -18,97% | US$68.411 | US$143,59 | 989.999.900 ASTERINU |
| 3188 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$76,14 | 0,00% | 1,83% | US$67.938 | - | 892 ONon |
| 3189 |  Artisse CATHEON | US$0,00006987 | 1,28% | 1,71% | US$67.671 | US$1.543,15 | 968.534.281 CATHEON |
| 3190 |  smiling dolphin MIHARU | US$0,00006752 | -1,64% | -8,97% | US$67.517 | - | 999.888.497 MIHARU |
| 3191 |  Gui Inu GUI | US$0,0000001200 | 0,00% | -7,27% | US$67.079 | - | 555.895.061.727 GUI |
| 3192 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$16,61 | 4,14% | -11,05% | US$66.676 | US$9,03 | 4.015 SOFI |
| 3193 |  TABOO TOKEN TABOO | US$0,000006800 | -1,60% | -9,36% | US$66.556 | - | 9.782.678.080 TABOO |
| 3194 |  Aimedis (new) AIMX | US$0,0001996 | 0,00% | 5,28% | US$66.455 | - | 333.000.000 AIMX |
| 3195 |  Ibiza Final Boss BOSS | US$0,00007294 | -40,46% | -42,07% | US$67.853 | US$13.724,42 | 930.263.452 BOSS |
| 3196 |  Mars MARS | US$0,00006581 | -2,60% | -23,95% | US$65.807 | - | 1.000.000.000 MARS |
| 3197 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,68 | 0,00% | -10,29% | US$65.704 | - | 7.567 SMRon |
| 3198 |  Mindfak By Matt Furie MINDFAK | US$0,00009491 | -1,66% | -8,35% | US$65.489 | US$79.542,42 | 690.000.000 MINDFAK |
| 3199 |  CatDog CATDOG | US$0,0000006500 | -1,69% | -5,91% | US$65.479 | - | 100.000.000.000 CATDOG |
| 3200 |  $AUTISM autism | US$0,00006895 | -2,04% | -12,08% | US$65.430 | - | 949.013.720 autism |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.