Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  RefundYourSOL RYS | US$0,0001035 | -7,27% | -38,73% | US$101.870 | US$1.813,55 | 984.625.096 RYS |
| 3052 |  Helmet.insure HELMET | US$0,002321 | -2,49% | -4,18% | US$100.367 | - | 43.248.849 HELMET |
| 3053 |  EGO EGO | US$0,0004990 | -0,25% | -23,77% | US$100.112 | US$56.049,35 | 200.640.190 EGO |
| 3054 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.983 | - | 10.000.000.000 ZKF |
| 3055 |  LandX Finance LNDX | US$0,006977 | 0,80% | 6,30% | US$99.274 | - | 14.228.638 LNDX |
| 3056 |  Lobstar LOBSTAR | US$0,00009925 | -7,84% | -21,51% | US$99.221 | US$56.863,92 | 999.668.412 LOBSTAR |
| 3057 |  OPEN tokenized stock (xStock) OPENX | US$2,80 | 0,00% | -12,80% | US$95.541 | US$17,04 | 34.101 OPENX |
| 3058 |  LightLink LL | US$0,001205 | -0,37% | -0,22% | US$98.409 | US$26.151,33 | 81.670.180 LL |
| 3059 |  Bull (bulltheleader) BULL | US$0,00009797 | -5,11% | -17,49% | US$97.966 | US$165.466 | 999.956.072 BULL |
| 3060 |  Kaizen Finance KZEN | US$0,0002275 | -0,30% | -1,36% | US$97.542 | US$7.273,99 | 428.755.594 KZEN |
| 3061 |  Brokoli Network BRKL | US$0,001815 | -0,08% | -0,47% | US$97.071 | US$30,83 | 53.472.622 BRKL |
| 3062 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00009816 | -0,38% | -41,40% | US$98.164 | US$23.698,46 | 1.000.000.000 MUMU |
| 3063 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$89,04 | -0,04% | -0,98% | US$99.801 | US$11.668,23 | 1.121 rCRWV |
| 3064 |  B.O.B the Blob BLOB | US$0,00009981 | -10,07% | -25,22% | US$96.488 | - | 966.671.232 BLOB |
| 3065 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$290,35 | -0,19% | -5,08% | US$98.016 | US$242.237 | 338 ALABon |
| 3066 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08257 | -1,06% | -7,71% | US$96.084 | - | 1.163.730 PETS |
| 3067 |  Atlas (AtlasOfUSA) ATLAS | - | 0,50% | -25,61% | US$95.949 | - | 986.149.227.617.031 ATLAS |
| 3068 |  Bitcoin Plus XBC | US$0,3177 | 0,00% | -2,11% | US$95.844 | - | 301.715 XBC |
| 3069 |  Carlo CARLO | US$0,0001030 | 0,70% | -3,98% | US$95.455 | - | 926.931.816 CARLO |
| 3070 |  Pandu Pandas PANDU | US$0,0000009500 | -2,38% | -33,32% | US$95.431 | US$803,32 | 99.999.377.352 PANDU |
| 3071 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3072 |  APED APED | US$0,09768 | 0,00% | 0,02% | US$95.186 | - | 974.493 APED |
| 3073 |  Step® STEP | US$0,00009650 | -2,03% | -4,12% | US$94.719 | - | 981.505.923 STEP |
| 3074 |  Venus Reward Token VRT | US$0,000004290 | -0,97% | -2,87% | US$94.314 | - | 21.999.981.080 VRT |
| 3075 |  Wall Street Games (old) WSG | - | -1,40% | -3,98% | US$94.262 | - | 940.535.342.321.444 WSG |
| 3076 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$46,63 | 5,52% | 0,13% | US$93.821 | US$141.467 | 2.012 rSOXS |
| 3077 |  Linear Finance LINA | US$0,000009400 | 1,05% | 3,05% | US$93.982 | - | 9.996.646.261 LINA |
| 3078 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,25 | 0,00% | -3,70% | US$93.477 | - | 11.334 MBLYon |
| 3079 |  SpaceXcoin SPACEXCOIN | US$0,00009354 | -13,23% | -50,40% | US$93.543 | US$27.160,55 | 1.000.000.000 SPACEXCOIN |
| 3080 |  BSCS BSCS | US$0,0003435 | -0,64% | -2,31% | US$92.730 | - | 269.957.325 BSCS |
| 3081 |  Blackstone tokenized stock (xStock) BXx | US$127,94 | -0,24% | -5,68% | US$92.497 | US$26,99 | 723 BXx |
| 3082 |  Hypr HYPR | US$0,0001319 | 0,00% | 1,09% | US$92.349 | - | 700.000.000 HYPR |
| 3083 |  LF LF | US$0,00003091 | -3,28% | -9,91% | US$92.243 | US$10.708,02 | 2.983.986.830 LF |
| 3084 |  DinoLFG DINO | US$0,0002919 | 1,59% | -18,17% | US$91.355 | - | 312.948.493 DINO |
| 3085 |  SEED SEED | US$0,0002554 | -18,10% | 14,43% | US$90.881 | - | 355.821.572 SEED |
| 3086 |  Wrapped Dog WDOG | US$0,00009064 | -3,14% | -3,95% | US$90.643 | - | 999.998.439 WDOG |
| 3087 |  littlemanyu MANYU | US$0,00009070 | -1,37% | -5,43% | US$90.635 | - | 999.317.907 MANYU |
| 3088 |  el gato ELGATO | US$0,000009050 | -1,03% | -28,04% | US$90.446 | - | 9.997.471.495 ELGATO |
| 3089 |  Karlsen KLS | US$0,00002982 | 0,17% | -3,61% | US$90.355 | - | 3.029.682.796 KLS |
| 3090 |  Pesto the Baby King Penguin PESTO | US$0,00008978 | -1,18% | -5,55% | US$89.780 | - | 1.000.000.000 PESTO |
| 3091 |  Lyra LYRA | US$0,0001540 | -1,78% | 26,72% | US$89.474 | US$3,83 | 580.900.604 LYRA |
| 3092 |  TORSY torsy | US$0,0001274 | 5,09% | -10,64% | US$89.174 | - | 699.999.673 torsy |
| 3093 |  Ginnan The Cat GINNAN | US$0,00000001000 | -3,43% | -12,09% | US$88.785 | - | 6.899.998.362.189 GINNAN |
| 3094 |  sekoia by Virtuals SEKOIA | US$0,00008998 | 0,16% | -14,28% | US$88.737 | - | 986.227.200 SEKOIA |
| 3095 |  Gremly $GREMLY | - | 0,43% | -12,04% | US$88.620 | US$480,20 | 411.654.038.659.005 $GREMLY |
| 3096 |  DeFi Land DFL | US$0,00001242 | -0,07% | 0,02% | US$88.610 | US$3,42 | 7.137.303.616 DFL |
| 3097 |  Hourglass WAIT | US$0,0009059 | -0,10% | 0,24% | US$88.549 | - | 97.751.977 WAIT |
| 3098 |  OneLedger OLT | US$0,0001738 | 6,13% | 8,42% | US$88.121 | - | 506.936.797 OLT |
| 3099 |  İstanbul Başakşehir Fan Token IBFK | US$0,05260 | 3,24% | 15,65% | US$88.219 | - | 1.677.199 IBFK |
| 3100 |  Peepo (SOL) $PEEP | US$0,000001650 | -1,15% | -6,04% | US$87.909 | - | 53.296.811.872 $PEEP |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.