Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Nubila Network NB | US$0,0006271 | -5,39% | -9,63% | US$115.382 | US$14.283,69 | 184.000.000 NB |
| 3002 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,66 | 0,08% | -10,57% | US$115.668 | US$262.942 | 7.387 USARon |
| 3003 |  Bitcoin Standard Hashrate Token BTCST | US$0,009423 | -0,71% | -4,83% | US$114.973 | - | 12.201.401 BTCST |
| 3004 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$426,46 | -6,20% | -11,00% | US$114.700 | - | 269 AMAT |
| 3005 |  Andy BSC ANDY | - | 3,94% | -34,53% | US$114.181 | - | 100.000.000.000.000 ANDY |
| 3006 |  Looby By Stephen Bliss LOOBY | US$0,0001197 | -10,20% | -14,55% | US$114.022 | - | 952.947.266 LOOBY |
| 3007 |  Wat WAT | US$0,0000002700 | -2,28% | -2,96% | US$113.919 | US$14,03 | 420.690.000.000 WAT |
| 3008 |  Alpaca Finance ALPACA | US$0,0007490 | -0,23% | -4,79% | US$113.604 | US$27,40 | 151.668.642 ALPACA |
| 3009 |  Rally RLY | US$0,00001872 | 0,00% | 6,12% | US$113.245 | - | 6.049.260.557 RLY |
| 3010 |  The First Youtube Cat PAJAMAS | US$0,0001148 | -0,60% | -6,63% | US$112.495 | - | 979.915.057 PAJAMAS |
| 3011 |  Pleasure Coin NSFW | US$0,000004590 | -11,19% | -13,46% | US$112.432 | US$709,10 | 24.499.828.829 NSFW |
| 3012 |  Moderna Tokenized Stock (Ondo) MRNAon | US$145,10 | -0,01% | 0,25% | US$112.423 | US$552.223 | 775 MRNAon |
| 3013 |  Sharpe AI SAI | US$0,001004 | -2,94% | -13,42% | US$112.247 | US$53.179,56 | 111.821.649 SAI |
| 3014 |  SparkPoint SRK | US$0,000008600 | -6,52% | 1,22% | US$111.867 | - | 13.007.597.452 SRK |
| 3015 |  Karura KAR | US$0,0009537 | 0,61% | 2,99% | US$111.259 | - | 116.666.660 KAR |
| 3016 |  Bloktopia BLOK | US$0,000004480 | 7,91% | -24,40% | US$111.133 | - | 24.792.088.581 BLOK |
| 3017 |  Ski Mask Cat SKICAT | US$0,0001120 | 0,00% | 5,69% | US$110.907 | - | 990.154.868 SKICAT |
| 3018 |  WTF Opossum WTFO | US$0,0001307 | -2,61% | 68,31% | US$110.899 | - | 848.645.098 WTFO |
| 3019 |  HUND HUND | US$0,0002770 | -3,16% | -22,55% | US$110.779 | US$10.444,87 | 399.923.689 HUND |
| 3020 |  Plant Vs Undead PVU | US$0,0003702 | 0,32% | 0,09% | US$109.928 | - | 296.947.519 PVU |
| 3021 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,28 | 0,00% | 0,91% | US$109.902 | - | 3.029 FIGRon |
| 3022 |  Duckies, the canary network for Yellow DUCKIES | US$0,002106 | -1,04% | -1,21% | US$109.705 | - | 52.088.321 DUCKIES |
| 3023 |  Idena IDNA | US$0,001106 | 0,08% | -1,43% | US$109.325 | - | 98.825.447 IDNA |
| 3024 |  Just A Shitcoin SHITCOIN | US$0,0001083 | -5,04% | -9,32% | US$108.304 | - | 1.000.000.000 SHITCOIN |
| 3025 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,02 | -6,77% | -10,72% | US$107.882 | US$3.300,41 | 9.791 LIon |
| 3026 |  S.C. Corinthians Fan Token SCCP | US$0,01282 | 6,75% | -5,17% | US$106.906 | US$54.711,24 | 8.339.672 SCCP |
| 3027 |  Opulous OPUL | US$0,0002147 | 1,58% | -2,75% | US$107.346 | - | 500.000.000 OPUL |
| 3028 |  zkSwap Finance ZF | US$0,0001612 | -1,08% | -3,98% | US$107.238 | US$1,13 | 665.340.008 ZF |
| 3029 |  Eliza (ai16zeliza) ELIZA | US$0,0001111 | -2,05% | -5,62% | US$106.811 | - | 961.051.957 ELIZA |
| 3030 |  Fruits FRTS | US$0,000005070 | -2,98% | -4,23% | US$106.739 | US$104.508 | 21.066.845.547 FRTS |
| 3031 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,26 | -0,08% | -5,20% | US$107.064 | US$1.036,44 | 6.202 rSOFI |
| 3032 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$33,11 | -2,76% | -16,62% | US$94.807 | - | 2.863 CPERon |
| 3033 |  X X | US$0,0000001100 | 0,00% | 2,81% | US$106.084 | - | 938.572.911.532 X |
| 3034 |  Ghiblification Ghibli | US$0,0001060 | -1,34% | -22,02% | US$106.025 | US$479,87 | 999.820.646 Ghibli |
| 3035 |  Baby Neiro BNB BABYNEIRO | - | -1,39% | -5,01% | US$106.386 | US$59,64 | 420.000.000.000.000.000 BABYNEIRO |
| 3036 |  FU Coin FU | US$0,0000005400 | -0,74% | -6,60% | US$105.554 | - | 194.529.579.979 FU |
| 3037 |  PEAKDEFI PEAK | US$0,00006319 | -0,96% | -8,94% | US$104.747 | - | 1.657.740.019 PEAK |
| 3038 |  Oddz ODDZ | US$0,001055 | 0,00% | 706,24% | US$104.420 | - | 98.999.988 ODDZ |
| 3039 |  Octokn OTK | US$0,0002133 | -2,50% | -19,49% | US$104.408 | US$13.224,31 | 489.529.439 OTK |
| 3040 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3041 |  Ferro FER | US$0,0001116 | 8,84% | -29,42% | US$104.055 | US$1.662,03 | 932.530.341 FER |
| 3042 |  Seagate Tokenized Stock (Reality) rSTX | US$829,96 | -0,02% | -1,73% | US$105.929 | US$47,70 | 128 rSTX |
| 3043 |  PowerPool CVP | US$0,002278 | -2,34% | -5,01% | US$103.034 | - | 45.222.001 CVP |
| 3044 |  Wizard Gang WIZARD | US$0,0001030 | -2,06% | -5,56% | US$102.959 | - | 999.779.593 WIZARD |
| 3045 |  OctonetAI OCTO | US$0,001041 | 0,97% | -15,95% | US$102.575 | - | 98.500.000 OCTO |
| 3046 |  BNB MEME SZN SZN | US$0,0001025 | -6,96% | -23,80% | US$102.469 | US$25.232,49 | 1.000.000.000 SZN |
| 3047 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009799 | -26,67% | -34,77% | US$97.989 | US$475.687 | 1.000.000.000 AI4 |
| 3048 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,40 | 0,00% | -5,07% | US$101.870 | - | 15.920 rJOBY |
| 3049 |  dForce DF | US$0,0001018 | 0,00% | 6,29% | US$101.836 | - | 999.926.147 DF |
| 3050 |  REVV REVV | US$0,00008543 | -1,41% | -2,15% | US$101.717 | - | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.