Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Plugin Decentralized Oracle PLI | US$0,001024 | -4,96% | -15,50% | US$155.063 | US$1.260,98 | 151.365.659 PLI |
| 2852 |  Privasea AI PRAI | US$0,0004576 | -0,22% | -10,29% | US$154.497 | US$253,44 | 337.596.658 PRAI |
| 2853 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$226,61 | -3,15% | 1,93% | US$152.729 | US$68.153,72 | 674 WMRVLX |
| 2854 |  Renewable Energy Token RET | - | 0,60% | -2,03% | US$153.735 | US$3.471,91 | 20.117.705.009.195.100 RET |
| 2855 |  Autonomys Network AI3 | US$0,001389 | -0,03% | -13,17% | US$152.976 | US$11,86 | 110.109.322 AI3 |
| 2856 |  What's Updog UPDOG | US$0,0001530 | -1,00% | -7,98% | US$152.948 | US$81,22 | 999.961.831 UPDOG |
| 2857 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,87 | 0,00% | 3,14% | US$152.715 | US$185,73 | 17.217 SBETX |
| 2858 |  Tajir Tech Hub TJRM | US$0,0003132 | -0,41% | -14,94% | US$152.018 | US$46.200,25 | 485.410.730 TJRM |
| 2859 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$276,14 | 0,00% | 5,23% | US$151.954 | - | 550 MTSIon |
| 2860 |  Riser RIS | US$0,0006068 | -0,51% | -6,06% | US$151.695 | US$12.618,24 | 250.000.000 RIS |
| 2861 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,63 | 0,00% | -1,09% | US$151.735 | - | 1.638 IEFon |
| 2862 |  Alt.town TOWN | US$0,0001571 | -2,23% | -10,12% | US$151.212 | US$281.205 | 962.750.002 TOWN |
| 2863 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,05 | 0,00% | 6,27% | US$151.017 | - | 49.514 SPCEx |
| 2864 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001752 | 0,05% | -4,28% | US$150.477 | - | 858.719.638 HAWKTUAH |
| 2865 |  Empty Set Dollar ESD | US$0,0003337 | -2,03% | 31,61% | US$148.854 | US$1,90 | 446.012.145 ESD |
| 2866 |  Groyper (groypereth.vip) GROYPER | US$0,001599 | -2,25% | -26,79% | US$148.709 | - | 93.000.000 GROYPER |
| 2867 |  Cat Own Kimono COK | US$0,0000001500 | -2,30% | -19,30% | US$147.426 | - | 998.607.362.396 COK |
| 2868 |  Medieval Empires MEE | US$0,0002628 | -1,23% | -16,46% | US$146.987 | US$43.051,03 | 559.411.443 MEE |
| 2869 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$494,09 | -0,80% | -2,25% | US$146.111 | US$12.860,05 | 296 WMSFTX |
| 2870 |  Kimbo KIMBO | US$0,000002110 | -1,09% | -8,15% | US$146.591 | - | 69.420.000.000 KIMBO |
| 2871 |  Affyn FYN | US$0,0005770 | -1,83% | -1,27% | US$146.584 | US$618,81 | 254.033.788 FYN |
| 2872 |  yieldwatch WATCH | US$0,007438 | -1,07% | -4,01% | US$146.346 | - | 19.675.544 WATCH |
| 2873 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,42 | -0,01% | 1,40% | US$146.679 | US$360.833 | 9.510 RGTIon |
| 2874 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$63,70 | -16,57% | -0,96% | US$148.523 | US$98.828,71 | 2.332 RKLB |
| 2875 |  KEK KEKE | - | -1,92% | -1,32% | US$145.348 | US$73,00 | 74.280.393.141.279 KEKE |
| 2876 |  Dust Protocol DUST | US$0,007587 | -1,15% | -4,17% | US$145.250 | US$24,47 | 19.143.962 DUST |
| 2877 |  Morphware XMW | US$0,0001761 | -2,23% | -1,54% | US$145.065 | - | 823.702.984 XMW |
| 2878 |  Eliza (elizawakesup) ELIZA | US$0,0001448 | -3,04% | -9,05% | US$144.796 | - | 999.894.981 ELIZA |
| 2879 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,74 | 0,00% | 7,20% | US$144.633 | US$62,93 | 18.686 BTGOx |
| 2880 |  Football World Community FWC | - | -55,07% | -56,51% | US$144.732 | US$31.439,19 | 42.259.695.518.342.000 FWC |
| 2881 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | -3,66% | -22,98% | US$143.950 | - | 2.283.204.416.985 MUMU |
| 2882 |  Digital Reserve Currency DRC | US$0,0001435 | -13,13% | 2,66% | US$143.517 | US$16,51 | 1.000.000.000 DRC |
| 2883 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$164,51 | -2,21% | -6,58% | US$142.354 | US$19.590,09 | 865 WPLTRX |
| 2884 |  NuriTopia NBLU | US$0,00005846 | -0,61% | -4,53% | US$143.234 | US$4.212,99 | 2.450.171.723 NBLU |
| 2885 |  KoKoK The Roach KOKOK | US$0,0007155 | -4,69% | -15,85% | US$143.090 | US$5.491,81 | 199.996.435 KOKOK |
| 2886 |  Playermon PYM | US$0,0003350 | -3,07% | -6,35% | US$143.075 | US$490,17 | 427.072.302 PYM |
| 2887 |  MetaCene MAK | US$0,0002738 | 2,96% | -44,30% | US$142.673 | US$423,82 | 521.082.165 MAK |
| 2888 |  Entegris Tokenized Stock (Ondo) ENTGon | US$140,43 | 0,00% | 9,74% | US$142.384 | - | 1.014 ENTGon |
| 2889 |  Crowny CRWNY | US$0,0003074 | -2,57% | 4,15% | US$142.080 | US$1.112,55 | 462.191.889 CRWNY |
| 2890 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$163,29 | 0,02% | -3,95% | US$143.695 | US$804.595 | 880 CRDOon |
| 2891 |  Clube Atlético Mineiro Fan Token GALO | US$0,02100 | 3,86% | -0,28% | US$141.379 | US$34,59 | 6.733.442 GALO |
| 2892 |  Muse MUSE | US$0,2779 | -3,24% | -12,85% | US$141.327 | US$6,52 | 508.554 MUSE |
| 2893 |  Gemach GMAC | US$0,0002824 | 0,00% | 6,55% | US$141.210 | - | 500.000.000 GMAC |
| 2894 |  Success Kid SKID | US$0,001628 | -1,22% | 0,39% | US$141.194 | - | 86.742.698 SKID |
| 2895 |  WAM WAM | US$0,0003029 | -2,07% | -2,39% | US$140.761 | US$269,91 | 464.780.364 WAM |
| 2896 |  IonQ Tokenized Stock (Reality) rIONQ | US$36,87 | -0,40% | -6,96% | US$144.434 | US$10.919,40 | 3.917 rIONQ |
| 2897 |  Hyperbot BOT | US$0,0002148 | 1,02% | -61,78% | US$140.216 | - | 652.907.810 BOT |
| 2898 |  AME Chain AME | US$0,0002798 | 0,41% | -1,48% | US$139.894 | US$62.641,02 | 500.000.000 AME |
| 2899 |  Numogram GNON | US$0,0001398 | -1,98% | -7,77% | US$139.818 | US$120,44 | 1.000.000.000 GNON |
| 2900 |  Crust Network CRU | US$0,009872 | 0,59% | 0,05% | US$139.582 | US$15.227,32 | 14.138.569 CRU |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.