Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Cheems CHEEMS | US$0,00007378 | -3,38% | -2,24% | US$188.211 | - | 2.550.834.901 CHEEMS |
| 2752 |  Multibit MUBI | US$0,0001978 | -0,62% | -7,68% | US$187.923 | - | 950.000.000 MUBI |
| 2753 |  DOGGY DOGGY | US$0,00008337 | -1,01% | -3,26% | US$187.622 | - | 2.250.595.564 DOGGY |
| 2754 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,20 | 0,00% | -1,58% | US$190.040 | US$55,68 | 11.731 PPLTx |
| 2755 |  Dotmoovs MOOV | US$0,0002581 | 1,88% | -0,33% | US$188.722 | US$22.207,02 | 731.180.094 MOOV |
| 2756 |  Lnfi Network LN | US$0,001953 | -0,27% | -0,22% | US$186.808 | US$1.589,00 | 95.635.454 LN |
| 2757 |  LINKA LINKA | US$0,0002688 | -0,62% | -4,42% | US$186.556 | US$414,50 | 694.150.020 LINKA |
| 2758 |  NFPrompt NFP | US$0,0003102 | -5,25% | -27,83% | US$186.350 | US$175.017 | 600.805.778 NFP |
| 2759 |  Boeing Tokenized Stock (Robinhood) BA | US$208,46 | -0,76% | -1,35% | US$186.252 | US$82.322,21 | 893 BA |
| 2760 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$51,24 | -0,60% | -1,97% | US$186.305 | US$46.545,82 | 3.636 STMon |
| 2761 |  Verse VERSE | US$0,000003570 | -0,60% | -83,45% | US$185.776 | - | 51.981.736.672 VERSE |
| 2762 |  Giveth GIV | US$0,0004827 | -5,17% | -10,29% | US$185.117 | US$4,42 | 383.521.553 GIV |
| 2763 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$21,23 | -5,83% | 9,83% | US$183.329 | US$401.649 | 8.637 WGMEX |
| 2764 |  Witch Token WITCH | US$0,002968 | -0,33% | -1,82% | US$183.451 | - | 61.808.817 WITCH |
| 2765 |  Sekuya Multiverse SKYA | US$0,0003347 | -0,46% | -1,08% | US$184.079 | US$2.739,79 | 549.910.712 SKYA |
| 2766 |  Medtronic tokenized stock (xStock) MDTX | US$93,43 | 0,00% | -0,39% | US$183.402 | US$65,53 | 1.963 MDTX |
| 2767 |  Feathercoin FTC | US$0,0007679 | -0,63% | -4,52% | US$181.677 | US$76,79 | 236.600.238 FTC |
| 2768 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.768 C20 |
| 2769 |  Coinye West COINYE | US$0,0002247 | -1,74% | -14,13% | US$180.053 | US$83,16 | 801.244.726 COINYE |
| 2770 |  EARNM EARNM | US$0,00005533 | -4,35% | -17,08% | US$179.977 | - | 3.252.978.336 EARNM |
| 2771 |  HAMI HAMI | US$0,0001863 | 0,10% | -9,77% | US$179.222 | - | 962.182.728 HAMI |
| 2772 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,86 | 0,00% | -5,20% | US$179.000 | - | 10.620 CIFRon |
| 2773 |  Peng PENG | US$0,001786 | -5,84% | -8,94% | US$178.648 | US$41.835,96 | 99.999.979 PENG |
| 2774 |  Ford Motor Tokenized Stock (Robinhood) F | US$14,11 | 2,18% | -3,71% | US$179.111 | US$360.961 | 12.690 F |
| 2775 |  Delabs Games DELABS | US$0,0002359 | -32,95% | 0,79% | US$177.007 | US$60,47 | 750.300.000 DELABS |
| 2776 |  xAI tokenized stock (PreStocks) XAI | US$85,00 | 0,60% | -1,59% | US$176.665 | - | 2.079 XAI |
| 2777 |  Xend Finance RWA | US$0,001649 | 0,06% | -0,32% | US$176.467 | US$232,26 | 107.033.500 RWA |
| 2778 |  Choise.ai CHO | US$0,0003200 | 1,26% | -1,00% | US$175.916 | US$57.960,35 | 549.674.981 CHO |
| 2779 |  DeHive DHV | US$0,04369 | -0,12% | -0,95% | US$175.604 | US$2,33 | 4.019.375 DHV |
| 2780 |  XCarnival XCV | US$0,0002210 | -0,82% | -4,85% | US$174.747 | US$653,57 | 790.640.622 XCV |
| 2781 |  TiFi Token TIFI | - | -1,22% | -4,44% | US$175.396 | US$5,46 | 78.437.000.000.000 TIFI |
| 2782 |  Zeta ZEX | US$0,0008187 | -5,61% | -10,38% | US$153.721 | US$247,42 | 187.767.942 ZEX |
| 2783 |  Celsius CEL | US$0,004632 | 4,48% | -15,35% | US$174.730 | US$4.406,74 | 37.720.111 CEL |
| 2784 |  Taraxa TARA | US$0,00002867 | -2,44% | 6,98% | US$175.115 | US$54.706,83 | 6.108.240.010 TARA |
| 2785 |  CYBRO CYBRO | US$0,001319 | -0,43% | -0,58% | US$174.624 | US$36.095,80 | 132.398.786 CYBRO |
| 2786 |  Long LONG | US$0,0000002200 | -2,38% | -2,40% | US$174.176 | - | 783.713.835.230 LONG |
| 2787 |  HarryPotterObamaPacMan8Inu XRP | US$0,002131 | -1,88% | 1,20% | US$173.894 | US$32,20 | 81.597.517 XRP |
| 2788 |  Bware INFRA | US$0,04207 | 0,13% | -5,93% | US$173.807 | US$5,73 | 4.130.897 INFRA |
| 2789 |  Ondas Tokenized Stock (Reality) rONDS | US$7,19 | -0,30% | -6,18% | US$174.926 | US$1.120,45 | 24.340 rONDS |
| 2790 |  Nabox NABOX | US$0,0000008300 | 0,99% | 11,96% | US$173.659 | - | 208.614.091.935 NABOX |
| 2791 |  Neiro (neiro.lol) NEIRO | US$0,0001732 | -2,61% | -7,61% | US$173.217 | US$24.816,34 | 999.999.969 NEIRO |
| 2792 |  WLTH WLTH | US$0,0003286 | 0,96% | -17,01% | US$173.153 | - | 527.015.798 WLTH |
| 2793 |  Skate SKATE | US$0,001254 | 2,93% | 23,28% | US$173.102 | US$977,40 | 137.999.542 SKATE |
| 2794 |  Auto AUTO | US$2,26 | -1,76% | -5,40% | US$173.008 | - | 76.667 AUTO |
| 2795 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$211,45 | 0,00% | -4,74% | US$172.515 | - | 816 TSEMon |
| 2796 |  SOVRUN SOVRN | US$0,0009343 | 0,00% | -18,95% | US$172.356 | - | 184.477.013 SOVRN |
| 2797 |  Roost Coin ROOST | US$0,0001837 | -3,42% | -5,26% | US$172.102 | - | 937.143.771 ROOST |
| 2798 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002460 | -10,58% | 0,45% | US$170.080 | US$171.225 | 69.000.000.000 JYAI |
| 2799 |  Honeywell tokenized stock (xStock) HONX | US$198,17 | -0,91% | -5,69% | US$167.086 | US$1.209,54 | 843 HONX |
| 2800 |  The Next Bitcoin BUTTCOIN | US$0,0001709 | -2,31% | -9,08% | US$170.770 | US$26.162,80 | 999.151.679 BUTTCOIN |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.