Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Walmart tokenized stock (xStock) WMTX | US$105,96 | -0,31% | -2,54% | US$279.318 | US$13.890,51 | 2.636 WMTX |
| 2552 |  TheStandard USD USDS | US$0,9927 | -0,91% | -0,75% | US$278.891 | US$1.706,40 | 280.943 USDS |
| 2553 |  Gasspas GASS | - | -2,37% | -18,81% | US$277.659 | US$25.786,73 | 420.690.000.000.000 GASS |
| 2554 |  Nafter NAFT | US$0,0002786 | -0,25% | -4,90% | US$277.901 | - | 997.653.481 NAFT |
| 2555 |  BitcoinZ BTCZ | US$0,00002191 | 0,45% | 1,85% | US$276.201 | - | 12.604.351.724 BTCZ |
| 2556 |  RIBBIT RBT | US$0,0000006800 | -0,69% | -9,06% | US$275.283 | US$2.672,12 | 407.187.030.849 RBT |
| 2557 |  BLink BLINK | US$0,001495 | -18,89% | -19,14% | US$275.674 | US$938.441 | 184.347.125 BLINK |
| 2558 |  Young Peezy AKA Pepe PEEZY | US$0,0002744 | -1,29% | -7,82% | US$274.429 | - | 1.000.000.000 PEEZY |
| 2559 |  Merck tokenized stock (xStock) MRKX | US$142,06 | 0,00% | -5,66% | US$271.853 | US$187,46 | 1.914 MRKX |
| 2560 |  PREME Token PREME | US$0,001488 | -0,49% | -2,51% | US$271.519 | - | 182.481.362 PREME |
| 2561 |  Ithaca Protocol ITHACA | US$0,0004032 | 0,84% | -1,07% | US$271.357 | US$52.687,80 | 673.000.000 ITHACA |
| 2562 |  Genopets GENE | US$0,002774 | -5,58% | 8,64% | US$270.360 | US$848,90 | 97.459.452 GENE |
| 2563 |  Shadow Exchange SHADOW | US$0,7452 | -4,98% | -19,14% | US$270.248 | US$2.461,42 | 362.660 SHADOW |
| 2564 |  Aston Martin Cognizant Fan Token AM | US$0,09747 | -0,81% | -1,84% | US$270.004 | US$37.476,92 | 2.770.219 AM |
| 2565 |  AXT Tokenized Stock (Reality) rAXTI | US$63,15 | -1,27% | -0,34% | US$276.202 | US$16.894,78 | 4.374 rAXTI |
| 2566 |  Biswap BSW | US$0,0003926 | -1,19% | -5,76% | US$269.439 | US$11,01 | 686.321.919 BSW |
| 2567 |  Biometric Financial BIOFI | US$0,00006849 | -9,46% | -11,05% | US$268.105 | US$55.836,32 | 3.914.323.139 BIOFI |
| 2568 |  Tune.FM JAM | US$0,000009010 | 0,20% | -20,65% | US$267.735 | US$1.121,84 | 29.709.130.676 JAM |
| 2569 |  Don-key DON | US$0,002797 | -0,76% | -3,24% | US$267.218 | - | 95.549.868 DON |
| 2570 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$215,17 | -3,26% | -3,43% | US$269.903 | US$30.029,59 | 1.254 NBIS |
| 2571 |  0xBitcoin 0xBTC | US$0,02751 | 7,88% | 7,27% | US$266.994 | - | 9.706.750 0xBTC |
| 2572 |  DeepBrain Chain DBC | US$0,00004916 | 4,69% | -10,28% | US$266.899 | US$2.815,12 | 5.428.952.299 DBC |
| 2573 |  U U | US$0,0002686 | -1,56% | -6,46% | US$266.776 | US$93.155,41 | 993.349.996 U |
| 2574 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,05 | 0,23% | 6,42% | US$266.504 | US$1.623.934 | 22.119 MARAon |
| 2575 |  PepsiCo tokenized stock (xStock) PEPX | US$141,57 | -1,06% | -2,50% | US$265.476 | US$50.102,14 | 1.875 PEPX |
| 2576 |  extraDNA XDNA | US$0,0002228 | -0,74% | 7,69% | US$265.162 | - | 1.190.020.231 XDNA |
| 2577 |  Nitro NITRO | US$0,0000006300 | 1,57% | -5,02% | US$264.902 | US$55.817,16 | 420.000.000.000 NITRO |
| 2578 |  LOOK LOOK | US$0,0002871 | -5,56% | -4,61% | US$264.795 | US$249,04 | 922.375.851 LOOK |
| 2579 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001437 | -2,92% | -20,63% | US$264.794 | US$5.630,55 | 184.260.894 BROCCOLI |
| 2580 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,16 | 0,00% | -0,31% | US$264.374 | US$146,87 | 3.179 IEMGx |
| 2581 |  Streamr DATA | US$0,0002091 | -15,54% | -13,00% | US$264.150 | US$7,07 | 1.263.103.853 DATA |
| 2582 |  Arena-Z A2Z | US$0,00002772 | -9,23% | -11,45% | US$264.628 | US$3.336,78 | 9.544.767.766 A2Z |
| 2583 |  WeSendit WSI | US$0,0003215 | 4,21% | -35,86% | US$263.356 | - | 819.125.134 WSI |
| 2584 |  K21 K21 | US$0,01426 | -0,52% | -3,10% | US$263.051 | - | 18.451.851 K21 |
| 2585 |  Artyfact ARTY | US$0,01351 | 2,23% | -0,09% | US$263.211 | US$72.904,36 | 19.480.227 ARTY |
| 2586 |  Plearn PLN | US$0,003014 | 4,74% | -2,13% | US$259.422 | US$55.983,87 | 86.063.705 PLN |
| 2587 |  PepeMusk PEPEMUSK | US$0,0002592 | -0,80% | -2,84% | US$259.181 | US$74,23 | 1.000.000.000 PEPEMUSK |
| 2588 |  Abbott tokenized stock (xStock) ABTX | US$108,67 | 1,93% | -0,57% | US$260.189 | US$52.064,33 | 2.394 ABTX |
| 2589 |  StreamCoin STRM | US$0,0001730 | -1,21% | -3,86% | US$258.281 | US$1.170,11 | 1.492.629.682 STRM |
| 2590 |  Superp SUP | US$0,0005202 | 2,62% | -11,64% | US$258.091 | US$54.765,36 | 496.160.142 SUP |
| 2591 |  PureFi Protocol UFI | US$0,004389 | -3,06% | -2,07% | US$256.406 | - | 58.422.831 UFI |
| 2592 |  Pepoclown HONK | - | -0,83% | -6,45% | US$256.358 | - | 415.179.907.204.247 HONK |
| 2593 |  XRADERS XR | US$0,003555 | -0,78% | -5,17% | US$256.184 | US$31.158,06 | 72.071.924 XR |
| 2594 |  AbbVie tokenized stock (xStock) ABBVX | US$252,11 | -0,22% | -1,71% | US$254.986 | US$69.994,96 | 1.011 ABBVX |
| 2595 |  DisclaimerCoin DONT | US$0,000001930 | -12,23% | -21,82% | US$253.668 | US$264.764 | 131.115.447.580 DONT |
| 2596 |  Rubic RBC | US$0,001535 | -4,28% | -15,03% | US$253.742 | US$72.828,24 | 165.283.584 RBC |
| 2597 |  Western Digital Tokenized Stock (Reality) rWDC | US$444,58 | -0,27% | -4,64% | US$259.046 | US$10.946,51 | 583 rWDC |
| 2598 |  Lumentum Tokenized Stock (Robinhood) LITE | US$899,22 | -2,53% | 3,66% | US$252.589 | US$145,99 | 281 LITE |
| 2599 |  Alibaba Tokenized Stock (Reality) rBABA | US$109,10 | -0,14% | -3,25% | US$253.549 | US$4.139,26 | 2.324 rBABA |
| 2600 |  Alpha ALPHA | US$0,0002521 | -0,28% | -7,13% | US$252.077 | - | 999.998.635 ALPHA |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.