Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Elon Trump Fart ETF500 | US$0,0003495 | -1,02% | 4,01% | US$349.468 | - | 999.961.167 ETF500 |
| 2452 |  Titan's Tap TIT | US$0,00001138 | -5,50% | -26,61% | US$349.095 | US$7.007,44 | 30.688.322.970 TIT |
| 2453 |  Pfizer tokenized stock (xStock) PFEX | US$27,61 | 0,00% | -3,39% | US$348.858 | US$121,66 | 12.637 PFEX |
| 2454 |  e-Radix EXRD | US$0,0005288 | -8,34% | -11,63% | US$348.450 | - | 658.949.461 EXRD |
| 2455 |  ApeBond ABOND | US$0,0005469 | -1,85% | -6,36% | US$348.399 | - | 637.042.776 ABOND |
| 2456 |  Valencia CF Fan Token VCF | US$0,04913 | -1,22% | -4,42% | US$347.978 | US$6.258,89 | 7.082.095 VCF |
| 2457 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,65 | 0,81% | -0,72% | US$347.635 | US$46.213,82 | 8.151 SYMon |
| 2458 |  Xeleb Protocol XCX | US$0,003211 | -0,06% | -6,68% | US$347.787 | US$454.870 | 108.300.000 XCX |
| 2459 |  DecideAI DCD | US$0,0007055 | 1,53% | -18,92% | US$344.750 | US$43,45 | 488.677.471 DCD |
| 2460 |  Bitboard BB | US$0,00007617 | -1,31% | 0,09% | US$346.227 | US$15.342,80 | 4.545.307.550 BB |
| 2461 |  MongCoin $MONG | - | -2,29% | -1,72% | US$345.666 | US$130,83 | 581.196.039.603.956 $MONG |
| 2462 |  EDENA EDENA | US$0,04518 | -8,71% | -3,26% | US$341.013 | US$329.826 | 7.548.255 EDENA |
| 2463 |  You’ll own nothing & be happy NOTHING | US$0,0003415 | -7,01% | -11,19% | US$341.472 | US$53.247,75 | 999.862.999 NOTHING |
| 2464 |  Shopify Tokenized Stock (Robinhood) SHOP | US$127,75 | -0,64% | -13,46% | US$341.373 | US$25.582,66 | 2.672 SHOP |
| 2465 |  spinning cat OIIAOIIA | US$0,0003390 | -4,29% | -27,37% | US$338.883 | US$1.241,40 | 999.807.328 OIIAOIIA |
| 2466 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$302,42 | 0,00% | 0,30% | US$338.794 | US$30,25 | 1.120 LRCXx |
| 2467 |  StarSlax SSLX | US$0,0001346 | 1,04% | -11,33% | US$336.638 | US$98.416,23 | 2.501.658.636 SSLX |
| 2468 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,01 | -0,12% | 2,89% | US$337.978 | US$232.043 | 42.218 QUBT |
| 2469 |  ROOBEE ROOBEE | US$0,00008197 | 0,06% | 0,63% | US$336.232 | US$24.199,88 | 4.102.063.740 ROOBEE |
| 2470 |  OBT OBT | US$0,0003349 | -0,09% | -4,95% | US$334.943 | - | 1.000.000.000 OBT |
| 2471 |  Griffin AI GAIN | US$0,0007267 | -19,55% | -0,29% | US$323.374 | US$386.965 | 445.000.747 GAIN |
| 2472 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,73 | 0,00% | 1,07% | US$333.579 | - | 10.191 OSCRon |
| 2473 |  STAKE STAKE | US$0,03936 | -9,99% | 8,47% | US$332.949 | US$1,09 | 8.460.044 STAKE |
| 2474 |  LIQUIDIUM•TOKEN LIQ | US$0,01524 | 0,30% | -5,71% | US$332.702 | US$187,91 | 21.827.261 LIQ |
| 2475 |  PUP PUP | US$0,0003326 | -7,07% | -45,72% | US$332.595 | US$32.235,21 | 1.000.000.000 PUP |
| 2476 |  Semantic Layer 42 | US$0,002223 | -3,44% | -10,74% | US$329.316 | US$828,98 | 148.166.667 42 |
| 2477 |  MAD MAD | US$0,0000003300 | -2,37% | -15,23% | US$328.906 | US$37.922,55 | 999.978.113.474 MAD |
| 2478 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$40,02 | 2,99% | 4,85% | US$330.220 | US$84.725,85 | 8.251 rSQQQ |
| 2479 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$337,69 | -1,27% | -0,48% | US$331.419 | US$82.599,91 | 981 WGOOGLX |
| 2480 |  Binamon BMON | US$0,001709 | -0,74% | -2,87% | US$331.969 | US$147,79 | 194.244.899 BMON |
| 2481 |  Kima Network KIMA | US$0,001580 | -33,79% | -25,72% | US$329.893 | - | 208.757.697 KIMA |
| 2482 |  UPS Tokenized Stock (Robinhood) UPS | US$98,69 | 0,77% | -3,93% | US$318.105 | US$577.165 | 3.223 UPS |
| 2483 |  Overlay OVL | US$0,006097 | -0,03% | -1,53% | US$325.727 | US$104.173 | 53.425.093 OVL |
| 2484 |  First Convicted Raccon Fred FRED | US$0,0003257 | -16,42% | -24,34% | US$325.614 | - | 999.817.667 FRED |
| 2485 |  Atlas Navi NAVI | US$0,002003 | 0,97% | -5,80% | US$323.859 | US$25.494,74 | 161.706.684 NAVI |
| 2486 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.027,80 | 0,00% | -1,17% | US$321.971 | US$49,99 | 313 GSX |
| 2487 |  Meter Governance MTRG | US$0,009964 | -0,03% | 6,90% | US$321.616 | US$696,18 | 32.276.310 MTRG |
| 2488 |  Bridge AI BRG | US$0,00004003 | 0,00% | 0,90% | US$320.358 | - | 8.002.167.205 BRG |
| 2489 |  zkRace ZERC | US$0,002664 | 0,22% | -4,88% | US$319.645 | - | 120.000.000 ZERC |
| 2490 |  Axol AXOL | US$0,0003185 | 1,56% | -18,97% | US$318.529 | US$367,98 | 1.000.000.000 AXOL |
| 2491 |  Thala THL | US$0,006498 | -0,01% | -24,98% | US$318.485 | US$107,04 | 49.015.380 THL |
| 2492 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2493 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1105 | -0,19% | -1,48% | US$316.108 | US$1.795.484 | 2.861.541 SAUBER |
| 2494 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -11,01% | -42,04% | US$313.610 | US$10.089,72 | 420.000.000.000.000 BABYASTEROID |
| 2495 |  Honk HONK | US$0,0003381 | -6,69% | -21,26% | US$311.026 | - | 919.818.677 HONK |
| 2496 |  LandWolf (SOL) WOLF | US$0,00003107 | -0,58% | -5,32% | US$310.579 | - | 9.997.616.922 WOLF |
| 2497 |  Nuco.cloud NCDT | US$0,006203 | -0,13% | -2,20% | US$310.132 | - | 50.000.000 NCDT |
| 2498 |  Robinhood HOOD | US$0,000006950 | -0,97% | -13,06% | US$309.603 | US$892,59 | 44.547.590.451 HOOD |
| 2499 |  Boba Cat BOBA | US$0,0005050 | -1,63% | 6,50% | US$309.502 | US$108,15 | 612.879.401 BOBA |
| 2500 |  Walken WLKN | US$0,0001868 | 1,27% | 2,03% | US$308.550 | US$1.090,78 | 1.652.057.591 WLKN |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.