Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Izumi Finance IZI | US$0,0006307 | -0,03% | -7,80% | US$496.591 | US$1.501,70 | 787.400.000 IZI |
| 2302 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$118,81 | 0,15% | -6,11% | US$497.461 | US$877.372 | 4.187 PALLon |
| 2303 |  SANTAHOOD SANTACOIN | US$0,0005746 | -6,55% | -31,78% | US$490.367 | US$21.147,31 | 853.384.246 SANTACOIN |
| 2304 |  Bloom Energy Tokenized Stock (Reality) rBE | US$261,11 | -4,63% | -1,97% | US$486.739 | US$437.535 | 1.864 rBE |
| 2305 |  Real Smurf Cat SMURFCAT | US$0,000005250 | -0,40% | -4,28% | US$492.283 | US$622,12 | 93.809.000.000 SMURFCAT |
| 2306 |  ValleyDAO GROW | US$0,04602 | 6,21% | -10,19% | US$488.939 | US$2.963,79 | 10.625.300 GROW |
| 2307 |  Dell Tokenized Stock (Robinhood) DELL | US$541,27 | -3,77% | 5,05% | US$475.349 | US$144.559 | 878 DELL |
| 2308 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$285,37 | -0,35% | -4,36% | US$490.849 | US$486.906 | 1.720 CEGon |
| 2309 |  Hatom HTM | US$0,02927 | -2,06% | -1,44% | US$487.919 | US$8.710,13 | 16.667.457 HTM |
| 2310 |  Aston Villa Fan Token AVL | US$0,06088 | -1,74% | -2,36% | US$487.000 | US$53.293,76 | 7.999.595 AVL |
| 2311 |  END END | US$0,003724 | 0,00% | 1,85% | US$485.309 | - | 130.320.272 END |
| 2312 |  Ternoa CAPS | US$0,0003892 | 6,88% | 2,73% | US$500.940 | US$3.891,51 | 1.287.030.207 CAPS |
| 2313 |  Multichain MULTI | US$0,03333 | 0,31% | -10,12% | US$484.636 | US$63,22 | 14.541.094 MULTI |
| 2314 |  Blockchain Brawlers BRWL | US$0,0004818 | 6,13% | 400,81% | US$481.761 | - | 1.000.000.000 BRWL |
| 2315 |  Chirp CHIRP | US$0,004377 | -11,37% | -14,06% | US$482.065 | US$182.261 | 110.146.051 CHIRP |
| 2316 |  CryptoAutos AUTOS | US$0,0006211 | 5,59% | 7,08% | US$487.649 | US$3.155,28 | 785.188.814 AUTOS |
| 2317 |  Visa tokenized stock (xStock) VX | US$393,78 | -1,15% | 5,86% | US$499.563 | US$655,25 | 1.269 VX |
| 2318 |  MSTR2100 MSTR | US$0,02315 | -2,63% | -8,09% | US$477.923 | US$54.532,25 | 20.645.815 MSTR |
| 2319 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,88 | 0,00% | -0,52% | US$480.880 | - | 8.308 FGDLon |
| 2320 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,26 | -1,58% | -3,00% | US$480.071 | US$591.277 | 22.584 RIOTon |
| 2321 |  Vertus VERT | US$0,0009069 | -0,09% | 27,84% | US$478.137 | US$85.664,78 | 527.199.617 VERT |
| 2322 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$378,69 | 0,00% | -1,06% | US$476.695 | - | 1.259 VTIon |
| 2323 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2324 |  GAIA GAIA | US$0,002790 | 0,44% | -7,42% | US$474.316 | US$116.335 | 170.000.000 GAIA |
| 2325 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$264,59 | -1,07% | -4,26% | US$488.590 | US$96,85 | 1.847 JNJX |
| 2326 |  Superfluid SUP | US$0,004642 | -2,51% | -25,13% | US$474.570 | US$20.182,48 | 102.235.487 SUP |
| 2327 |  Push Protocol PUSH | US$0,005225 | 3,26% | 1,50% | US$471.463 | US$16.903,40 | 90.236.482 PUSH |
| 2328 |  Mubarakah MUBARAKAH | US$0,0004698 | -0,89% | 12,08% | US$469.771 | US$34.999,38 | 1.000.000.000 MUBARAKAH |
| 2329 |  Adobe tokenized stock(xStock) ADBEX | US$253,58 | 0,49% | -9,67% | US$472.124 | US$24.850,66 | 1.862 ADBEX |
| 2330 |  IDNGold IDNG | US$4,48 | -0,16% | -6,91% | US$467.118 | - | 104.166 IDNG |
| 2331 |  Optimus AI OPTI | US$0,004906 | -1,70% | -23,37% | US$466.274 | US$2.669,70 | 95.034.939 OPTI |
| 2332 |  AS Monaco Fan Token ASM | US$0,06668 | -2,02% | -8,45% | US$462.343 | US$209.516 | 6.933.937 ASM |
| 2333 |  Procter & Gamble tokenized stock (xStock) PGX | US$154,36 | 1,56% | 1,25% | US$465.496 | US$11.162,79 | 3.016 PGX |
| 2334 |  Hive Intelligence HINT | US$0,0010000 | -0,33% | -0,52% | US$460.361 | US$189.235 | 460.375.000 HINT |
| 2335 |  Western Digital Tokenized Stock (Ondo) WDCon | US$446,74 | -0,12% | -4,47% | US$464.300 | US$882.057 | 1.039 WDCon |
| 2336 |  Efinity Token EFI | US$0,005289 | 25,09% | -1,34% | US$459.736 | - | 86.915.139 EFI |
| 2337 |  Reservoir DAM | US$0,001715 | -7,72% | -20,82% | US$458.884 | US$263,41 | 267.544.561 DAM |
| 2338 |  Trollcoin TROLL | US$0,0007679 | -0,63% | -4,52% | US$455.198 | - | 592.810.145 TROLL |
| 2339 |  JetTon Games JETTON | US$0,02067 | -0,32% | -2,45% | US$455.224 | US$59.897,20 | 22.021.787 JETTON |
| 2340 |  FCK925 FCK925 | US$0,0004546 | -2,97% | -35,32% | US$454.603 | - | 999.992.431 FCK925 |
| 2341 |  U2U Network U2U | US$0,0002964 | -0,46% | 3,22% | US$452.363 | US$162.734 | 1.526.009.637 U2U |
| 2342 |  Ondas tokenized stock (xStock) ONDSx | US$7,11 | -1,36% | -7,46% | US$452.247 | US$3.128,75 | 63.621 ONDSx |
| 2343 |  Patriot PATRIOT | US$0,00004515 | 0,00% | -2,01% | US$451.506 | - | 10.000.000.000 PATRIOT |
| 2344 |  Acala Token ACA | US$0,0003837 | -2,80% | 5,43% | US$447.642 | US$10.079,04 | 1.166.666.660 ACA |
| 2345 |  Bazaars BZR | US$71,74 | -2,03% | -1,56% | US$446.716 | US$149.083 | 6.227 BZR |
| 2346 |  Toto Finance TOTO | US$0,001484 | 0,00% | 48,21% | US$446.332 | - | 300.670.951 TOTO |
| 2347 |  DeFi DEFI | US$0,0001151 | -1,93% | -10,57% | US$445.311 | US$189.030 | 3.870.356.971 DEFI |
| 2348 |  Multi Asset Investment Vehicle MAIV | US$0,0002387 | 0,69% | -2,20% | US$444.736 | - | 1.862.967.304 MAIV |
| 2349 |  Surge SURGE | US$0,0009029 | -5,81% | 177,84% | US$442.433 | US$25.192,97 | 490.000.000 SURGE |
| 2350 |  EQTY EQTY | US$0,001513 | -3,12% | -3,62% | US$440.330 | US$2.539,09 | 291.044.699 EQTY |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.