Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$59,69 | -0,31% | -4,95% | US$312.617 | US$1.462,71 | 5.237 rASTS |
| 2502 |  XELS XELS | US$0,01466 | 0,07% | -4,65% | US$307.825 | US$66.346,45 | 21.000.000 XELS |
| 2503 |  Mother Iggy MOTHER | US$0,0003116 | -4,81% | -14,57% | US$307.279 | US$3.918,84 | 986.143.154 MOTHER |
| 2504 |  FIO Protocol FIO | US$0,0003313 | 15,74% | -6,17% | US$306.429 | US$3.380,30 | 924.985.467 FIO |
| 2505 |  Etherisc DIP Token DIP | US$0,001274 | -12,56% | 17,47% | US$305.465 | US$2,35 | 239.742.108 DIP |
| 2506 |  PLANET PLANET | US$0,0000003600 | -2,01% | 0,68% | US$304.539 | US$998,69 | 851.450.000.000 PLANET |
| 2507 |  Orbofi AI OBI | US$0,0002078 | 10,56% | 22,04% | US$298.038 | US$48.918,40 | 1.433.951.599 OBI |
| 2508 |  Kindred Labs KIN | US$0,002060 | 8,22% | -8,16% | US$303.190 | US$21.392,68 | 147.187.500 KIN |
| 2509 |  PayPal tokenized stock (xStock) PYPLx | US$54,00 | 0,00% | -1,63% | US$302.936 | US$467,92 | 5.610 PYPLx |
| 2510 |  Suzuverse SGT | US$0,03013 | -2,23% | -13,57% | US$302.890 | US$627,03 | 10.052.927 SGT |
| 2511 |  Wall Street Memes WSM | US$0,0001602 | -1,99% | -5,35% | US$301.708 | - | 1.882.835.622 WSM |
| 2512 |  IRISnet IRIS | US$0,0001845 | 3,60% | 8,47% | US$301.390 | US$71,50 | 1.633.195.019 IRIS |
| 2513 |  Wise Monkey MONKY | US$0,00000004000 | -1,47% | -4,24% | US$301.156 | - | 8.500.000.000.000 MONKY |
| 2514 |  BitcoinII BC2 | US$0,1146 | 4,64% | -25,51% | US$300.814 | US$2.188,15 | 2.625.850 BC2 |
| 2515 |  Spore SPORE | - | -1,59% | -5,73% | US$300.317 | - | 30.129.334.051.669.444 SPORE |
| 2516 |  SelfieDogCoin SELFIE | US$0,0003049 | -1,84% | -5,71% | US$299.963 | US$91,44 | 983.717.932 SELFIE |
| 2517 |  WOOF WOOF | US$0,00001671 | -9,76% | 38,99% | US$299.209 | US$3.079,01 | 17.902.999.424 WOOF |
| 2518 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -2,42% | -0,10% | US$298.922 | US$34,52 | 68.071.541.209.831 AKITA |
| 2519 |  Infinity PAD IPAD | US$0,0002968 | 0,65% | 0,56% | US$296.807 | - | 999.999.990 IPAD |
| 2520 |  PEPONK PEPONK | US$0,0003485 | 8,20% | -22,46% | US$296.242 | US$25.577,07 | 849.999.862 PEPONK |
| 2521 |  FACTOR FACT | US$0,2420 | 0,02% | -5,83% | US$294.902 | US$1.154,46 | 1.218.583 FACT |
| 2522 |  CatCoin CATCOIN | - | -3,73% | -89,24% | US$294.612 | US$132,33 | 50.000.000.000.000.000 CATCOIN |
| 2523 |  CBRS Tokenized Stock (Reality) rCBRS | US$191,72 | 0,00% | -8,88% | US$303.170 | - | 1.581 rCBRS |
| 2524 |  COCORO COCORO | US$0,0000007000 | -2,88% | -8,77% | US$293.959 | US$24.619,62 | 420.690.000.000 COCORO |
| 2525 |  MON MON | US$0,0004956 | -21,63% | -54,03% | US$294.258 | US$5.556,46 | 593.782.391 MON |
| 2526 |  Tron Bull TBULL | US$0,0002942 | 0,00% | -0,01% | US$294.223 | - | 999.999.997 TBULL |
| 2527 |  Junkcoin JKC | US$0,01652 | -3,00% | -10,58% | US$294.718 | US$7.343,22 | 17.843.261 JKC |
| 2528 |  SatLayer SLAY | US$0,0002979 | 1,16% | 26,30% | US$293.147 | - | 984.068.750 SLAY |
| 2529 |  Gochujangcoin GOCHU | US$0,00000003000 | 2,00% | 7,00% | US$293.991 | US$1.603,47 | 11.178.162.712.452 GOCHU |
| 2530 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$371,96 | -1,87% | 4,99% | US$292.385 | US$1.161,25 | 786 TERx |
| 2531 |  Skibidi Toilet SKBDI | US$0,004149 | -0,46% | -11,44% | US$290.570 | US$736,36 | 70.038.672 SKBDI |
| 2532 |  MILLI MILLI | US$0,000001100 | -1,63% | -17,64% | US$288.935 | US$26.207,04 | 263.000.052.729 MILLI |
| 2533 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$362,45 | -1,42% | 1,75% | US$288.447 | US$1.502.494 | 796 WTSLAX |
| 2534 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$427,56 | 0,00% | -0,79% | US$288.085 | - | 674 ROKon |
| 2535 |  Dolan Duck DOLAN | US$0,002931 | -7,02% | -27,77% | US$287.918 | US$1.275,26 | 98.235.225 DOLAN |
| 2536 |  LayerEdge EDGEN | US$0,0009883 | -0,62% | -6,14% | US$286.608 | - | 290.000.000 EDGEN |
| 2537 |  bitsCrunch BCUT | US$0,0004738 | -3,58% | -11,39% | US$286.048 | US$12.618,36 | 603.779.276 BCUT |
| 2538 |  Polkamarkets POLK | US$0,003090 | -2,15% | -15,31% | US$284.317 | US$651,51 | 92.012.972 POLK |
| 2539 |  LOL (lolonsol) LOL | US$0,0002859 | 6,68% | -11,09% | US$283.638 | US$27.935,13 | 992.241.837 LOL |
| 2540 |  Lets Fuckin Go LFGO | US$0,0002834 | -5,65% | -8,94% | US$283.352 | - | 999.841.248 LFGO |
| 2541 |  Peezy 0x69 PEEZY | US$0,0000009200 | -9,27% | -1,04% | US$282.447 | US$4.972,56 | 305.650.329.936 PEEZY |
| 2542 |  OneMillionDollars OMD | US$0,0002219 | -2,05% | -13,61% | US$282.623 | US$71.532,09 | 1.273.753.283 OMD |
| 2543 |  Juggernaut JGN | US$0,001881 | -2,11% | -2,18% | US$282.092 | - | 150.000.000 JGN |
| 2544 |  AgentLISA LISA | US$0,001305 | 4,38% | 27,40% | US$282.210 | US$1.643,75 | 216.225.000 LISA |
| 2545 |  ANGL TOKEN ANGL | US$0,001177 | 0,00% | 3,33% | US$281.543 | - | 239.166.686 ANGL |
| 2546 |  Phoenic PNIC | US$0,001105 | -2,49% | -10,85% | US$280.964 | US$116.259 | 254.367.022 PNIC |
| 2547 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,56 | -0,01% | 1,05% | US$281.097 | US$1.114.079 | 18.070 BILIon |
| 2548 |  ROCO FINANCE ROCO | US$0,01622 | -1,43% | 18,80% | US$280.537 | - | 17.298.805 ROCO |
| 2549 |  MASQ MASQ | US$0,008136 | 0,24% | -7,82% | US$279.705 | - | 34.379.475 MASQ |
| 2550 |  SaitaChain Coin STC | US$0,000006260 | 0,01% | -0,03% | US$279.646 | - | 44.701.193.607 STC |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.