Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Prism PRISM | US$0,0003567 | 0,09% | -2,72% | US$205.860 | - | 577.152.438 PRISM |
| 2702 |  FAFO FAFO | US$0,0002100 | -13,92% | -18,29% | US$209.899 | - | 999.586.614 FAFO |
| 2703 |  ZARA AI ZARA | US$0,0003160 | -3,01% | -23,26% | US$204.867 | US$39.529,59 | 648.298.797 ZARA |
| 2704 |  Masa MASA | US$0,0001807 | 0,00% | 1,87% | US$204.284 | - | 1.130.602.059 MASA |
| 2705 |  catgirl CATGIRL | - | -1,06% | -4,70% | US$204.010 | - | 30.986.375.037.784.792 CATGIRL |
| 2706 |  Maiga MAIGA | US$0,0007257 | 29,38% | 64,58% | US$203.205 | US$408,83 | 280.000.000 MAIGA |
| 2707 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$26,54 | -0,02% | 1,02% | US$206.228 | US$250.945 | 7.770 APLDon |
| 2708 |  Gamium GMM | US$0,000004150 | 1,81% | -22,38% | US$203.023 | US$956,78 | 48.964.866.146 GMM |
| 2709 |  LIKE LIKE | US$0,0006120 | -0,64% | -2,52% | US$202.683 | US$3.961,41 | 331.159.918 LIKE |
| 2710 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$51,61 | 0,01% | 8,16% | US$203.703 | US$245.197 | 3.947 AMKRon |
| 2711 |  IBM Tokenized Stock (Reality) rIBM | US$242,65 | -0,12% | 3,74% | US$202.304 | US$391,00 | 834 rIBM |
| 2712 |  Stratos STOS | US$0,005181 | -2,37% | -22,35% | US$201.017 | - | 38.800.874 STOS |
| 2713 |  Alvara Protocol ALVA | US$0,001708 | 1,41% | 7,57% | US$200.860 | - | 117.595.586 ALVA |
| 2714 |  KnoxNet KNX | US$0,0002004 | 0,00% | -3,64% | US$200.382 | - | 1.000.000.000 KNX |
| 2715 |  Luigi Mangione LUIGI | US$0,0002002 | -0,32% | -5,90% | US$200.155 | - | 999.948.924 LUIGI |
| 2716 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,33 | 0,00% | -0,73% | US$199.998 | US$59,11 | 7.059 SCHFx |
| 2717 |  PoSciDonDAO SCI | US$0,05586 | -0,55% | -4,94% | US$199.225 | - | 3.566.673 SCI |
| 2718 |  Rifampicin RIF | US$0,0001995 | -1,23% | -8,40% | US$199.330 | US$48.895,69 | 999.234.279 RIF |
| 2719 |  Graphlinq Chain GLQ | US$0,0005835 | -17,16% | -5,98% | US$198.397 | US$61.563,73 | 339.999.895 GLQ |
| 2720 |  Big Data Protocol BDP | US$0,003742 | -1,40% | 0,35% | US$197.801 | - | 52.859.597 BDP |
| 2721 |  Speedy SPEEDY | US$0,0001970 | 2,90% | 2,78% | US$196.959 | - | 1.000.000.000 SPEEDY |
| 2722 |  IREN Tokenized Stock (Reality) rIREN | US$43,61 | -0,05% | -1,00% | US$203.740 | US$1.426,06 | 4.672 rIREN |
| 2723 |  Monkey Cult MOLT | US$0,0001968 | 1,06% | -18,33% | US$196.757 | US$836,73 | 999.999.937 MOLT |
| 2724 |  Beats on Base BEATS | US$0,0003048 | -6,20% | -10,68% | US$196.520 | US$1.756,52 | 644.790.918 BEATS |
| 2725 |  0xGasless 0XGAS | US$0,02054 | -15,53% | -29,17% | US$195.703 | - | 9.528.635 0XGAS |
| 2726 |  ETHEREUM IS GOOD EBULL | US$0,00001956 | -0,16% | 5,55% | US$195.649 | - | 10.000.000.000 EBULL |
| 2727 |  Azuro Protocol AZUR | US$0,0009699 | 19,60% | 49,68% | US$194.704 | US$45.155,54 | 200.743.303 AZUR |
| 2728 |  moonpig MOONPIG | US$0,0001929 | -3,03% | -14,08% | US$192.899 | US$25.254,28 | 999.931.280 MOONPIG |
| 2729 |  Linde tokenized stock (xStock) LINX | US$456,48 | 0,00% | -3,12% | US$194.886 | US$396,81 | 427 LINX |
| 2730 |  Mastercard tokenized stock (xStock) MAX | US$564,89 | -0,27% | -2,79% | US$192.419 | US$24.203,26 | 341 MAX |
| 2731 |  Carnomaly CARR | US$0,0001111 | -2,74% | -11,50% | US$194.467 | US$18.051,60 | 1.750.000.000 CARR |
| 2732 |  SOMESING SSG | US$0,00005949 | -0,23% | -0,03% | US$194.288 | - | 3.265.980.362 SSG |
| 2733 |  Rejuve.AI RJV | US$0,0002667 | -0,18% | 3,83% | US$205.138 | US$58,93 | 769.066.651 RJV |
| 2734 |  TypeAI TYPE | US$0,01930 | 2,11% | -11,55% | US$192.998 | - | 10.000.000 TYPE |
| 2735 |  Gameswap GSWAP | US$0,01748 | -1,89% | -9,13% | US$192.903 | - | 11.032.838 GSWAP |
| 2736 |  MasterBOT BOT | US$0,0001927 | -2,37% | -14,95% | US$192.732 | US$89,74 | 1.000.000.000 BOT |
| 2737 |  ritestream RITE | US$0,0002234 | 1,72% | 9,64% | US$192.440 | US$35,75 | 861.338.657 RITE |
| 2738 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$171,70 | -2,19% | -8,31% | US$190.993 | US$38.908,81 | 1.112 WCOINX |
| 2739 |  Tranche Finance SLICE | US$0,009595 | -1,23% | -1,33% | US$191.903 | US$119,23 | 20.000.000 SLICE |
| 2740 |  Solana Swap SOS | US$0,0001917 | 2,69% | -24,41% | US$191.720 | - | 999.999.999 SOS |
| 2741 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2742 |  Comcast tokenized stock (xStock) CMCSAX | US$27,96 | -2,25% | -7,42% | US$190.724 | US$67.817,82 | 6.822 CMCSAX |
| 2743 |  Dione Protocol DIONE | US$0,00001564 | -24,93% | 53,21% | US$190.745 | US$586,42 | 12.195.803.493 DIONE |
| 2744 |  Metrix Coin MRX | US$0,00001081 | -14,61% | -3,40% | US$189.460 | US$0,01000 | 17.532.170.922 MRX |
| 2745 |  My Master War MAT | US$0,001933 | 0,00% | -0,84% | US$190.393 | - | 98.521.441 MAT |
| 2746 |  Hakka.Finance HAKKA | US$0,0005053 | -76,81% | -77,32% | US$189.751 | - | 375.538.020 HAKKA |
| 2747 |  Redbrick BRIC | US$0,0008031 | 1,08% | 1,08% | US$188.818 | US$954,53 | 235.108.500 BRIC |
| 2748 |  Hosico HOSICO | US$0,0001896 | 20,40% | -63,50% | US$189.532 | US$24.696,71 | 999.878.178 HOSICO |
| 2749 |  Ÿ YAI | US$0,002075 | -1,32% | -0,06% | US$188.781 | - | 91.000.000 YAI |
| 2750 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$50,62 | 0,06% | -4,03% | US$188.685 | US$8.339,33 | 3.728 PENG |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.