Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  StaFi FIS | US$0,001601 | -0,03% | -5,80% | US$227.435 | US$17.470,38 | 142.039.479 FIS |
| 2652 |  Pirate Nation PIRATE | US$0,0003176 | -9,86% | 52,93% | US$228.062 | US$3.656,84 | 718.019.546 PIRATE |
| 2653 |  Internet of Energy Network IOEN | US$0,0007154 | 1,21% | -12,56% | US$226.827 | US$3,37 | 317.051.435 IOEN |
| 2654 |  yesnoerror YNE | US$0,0002261 | -4,67% | -9,56% | US$226.098 | US$41.075,37 | 999.998.467 YNE |
| 2655 |  Accenture tokenized stock (xStock) ACNX | US$185,22 | 0,19% | -5,41% | US$226.060 | US$47.434,90 | 1.220 ACNX |
| 2656 |  Danaher tokenized stock (xStock) DHRX | US$199,70 | -2,23% | -4,15% | US$225.737 | US$51.280,89 | 1.130 DHRX |
| 2657 |  Chuck CHUCK | US$0,0002562 | -20,69% | -22,15% | US$224.771 | US$2.790,39 | 877.399.618 CHUCK |
| 2658 |  BasedAI BASEDAI | US$0,006493 | 16,14% | 24,61% | US$224.644 | - | 34.599.420 BASEDAI |
| 2659 |  nomnom NOMNOM | US$0,0002322 | -2,10% | -11,47% | US$224.562 | - | 967.206.795 NOMNOM |
| 2660 |  SUNCAT SUNCAT | US$0,0002234 | 5,17% | 2,28% | US$223.348 | - | 1.000.000.000 SUNCAT |
| 2661 |  Dust DUST | US$0,0002232 | -3,14% | -77,50% | US$223.234 | US$26.089,60 | 1.000.000.000 DUST |
| 2662 |  Position Exchange POSI | US$0,002429 | -0,41% | -1,66% | US$222.681 | US$248,09 | 91.679.865 POSI |
| 2663 |  SENSO SENSO | US$0,003166 | -1,00% | -0,79% | US$222.495 | US$50.739,63 | 70.269.127 SENSO |
| 2664 |  Pillar PLR | US$0,0008557 | -6,32% | 11,70% | US$221.930 | US$17,48 | 259.348.201 PLR |
| 2665 |  Aria Protocol ARIAIP | US$0,0006647 | -0,64% | 8,21% | US$221.336 | - | 333.000.000 ARIAIP |
| 2666 |  EstateX ESX | US$0,0002332 | -3,38% | -15,12% | US$221.228 | US$10.260,96 | 948.881.137 ESX |
| 2667 |  ServiceNow Tokenized Stock (Reality) rNOW | US$131,64 | -0,55% | -7,03% | US$220.879 | US$298,35 | 1.678 rNOW |
| 2668 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$226,52 | 0,00% | -1,08% | US$221.002 | - | 976 VTVon |
| 2669 |  Nu Tokenized Stock (Robinhood) NU | US$14,96 | 1,74% | -2,73% | US$220.797 | US$353.189 | 14.761 NU |
| 2670 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.682,96 | -0,91% | -2,09% | US$220.635 | US$11.093,37 | 131 ASML |
| 2671 |  Phoenix PHB | US$0,002999 | 7,13% | -2,27% | US$219.827 | US$18,64 | 73.302.116 PHB |
| 2672 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,47 | 0,00% | 0,48% | US$218.589 | - | 6.163 BOTZon |
| 2673 |  Lumerin LMR | US$0,0003599 | -2,53% | 0,11% | US$218.316 | - | 606.615.000 LMR |
| 2674 |  Owlto Finance OWL | US$0,0006616 | -5,36% | -19,80% | US$218.340 | US$584.821 | 330.000.000 OWL |
| 2675 |  Bitgesell BGL | US$0,01347 | 0,23% | -2,80% | US$217.628 | US$20,70 | 16.157.930 BGL |
| 2676 |  Marie Rose MARIE | US$0,0005153 | -5,04% | -15,19% | US$216.800 | - | 420.690.000 MARIE |
| 2677 |  Amber tokenized stock (xStock) AMBRX | US$1,09 | 0,00% | 15,96% | US$233.888 | US$0,5800 | 214.576 AMBRX |
| 2678 |  BNB LION BNBLION | - | 2,88% | 12,16% | US$216.395 | - | 95.778.016.103.895.392 BNBLION |
| 2679 |  Cosplay Token COT | US$0,0005469 | -0,35% | -1,50% | US$215.657 | US$61.750,01 | 394.359.177 COT |
| 2680 |  Philip Morris tokenized stock (xStock) PMX | US$187,98 | -0,03% | 3,21% | US$216.299 | US$140.565 | 1.151 PMX |
| 2681 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$119,73 | 0,00% | 3,31% | US$215.836 | - | 1.803 LSCCon |
| 2682 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$649,59 | 10,35% | 3,89% | US$215.122 | US$46.133,70 | 331 PWRon |
| 2683 |  NIO Tokenized Stock (Ondo) NIOon | US$3,68 | 0,00% | -2,90% | US$213.673 | - | 58.025 NIOon |
| 2684 |  888 888 | US$0,002392 | -1,48% | -5,60% | US$212.557 | - | 88.854.249 888 |
| 2685 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$184,20 | -3,42% | -1,41% | US$213.696 | US$12.446,26 | 1.160 EWY |
| 2686 |  Pell Network PELL | US$0,0001674 | -0,02% | -0,28% | US$212.208 | US$22,86 | 1.267.374.090 PELL |
| 2687 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$15,88 | -0,74% | -20,75% | US$211.752 | US$33,70 | 13.333 NNE |
| 2688 |  Blum Blum | US$0,001229 | -2,94% | -11,57% | US$211.709 | US$152.993 | 172.214.930 Blum |
| 2689 |  BlackCardCoin BCCOIN | US$0,02114 | -1,29% | -19,96% | US$211.373 | US$60.475,82 | 10.000.000 BCCOIN |
| 2690 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$355,93 | -1,20% | -0,87% | US$208.558 | US$13.985,71 | 586 AVGO |
| 2691 |  Thermo Fisher tokenized stock (xStock) TMOX | US$604,84 | 0,00% | -1,49% | US$217.485 | US$20,39 | 360 TMOX |
| 2692 |  Momo (momocoin.info) MOMO | US$0,0002089 | -12,61% | -18,37% | US$207.735 | US$64.335,67 | 994.625.585 MOMO |
| 2693 |  BBS Network BBS | US$0,002980 | -2,03% | 31,61% | US$208.391 | US$32,27 | 69.919.324 BBS |
| 2694 |  RioDeFi RFUEL | US$0,0006044 | -0,01% | -2,58% | US$208.240 | US$4,40 | 344.550.838 RFUEL |
| 2695 |  HAVAH HVH | US$0,00003988 | -0,02% | -0,03% | US$207.973 | US$105.835 | 5.214.434.424 HVH |
| 2696 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$61,72 | 4,11% | 1,67% | US$207.699 | US$46.571,80 | 3.365 OXYon |
| 2697 |  CheckDot CDT | US$0,02677 | -0,35% | -3,07% | US$207.350 | - | 7.745.635 CDT |
| 2698 |  BitcoinOS BOS | US$0,00002036 | 3,48% | 3,33% | US$206.991 | US$59.890,64 | 10.166.702.459 BOS |
| 2699 |  UFC Fan Token UFC | US$0,08500 | 8,54% | 16,18% | US$206.441 | - | 2.428.586 UFC |
| 2700 |  FooDriver FDC | US$0,02089 | -0,02% | -0,25% | US$206.004 | US$2,72 | 9.861.974 FDC |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.