Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GT Protocol GTAI | US$0,006389 | -11,81% | -28,18% | US$439.385 | US$311.521 | 68.776.828 GTAI |
| 2352 |  Stella ALPHA | US$0,0004554 | 4,58% | -0,13% | US$437.605 | US$2.532,17 | 961.000.000 ALPHA |
| 2353 |  BiFi BIFI | US$0,0009255 | -10,84% | 75,03% | US$436.979 | US$1.611,83 | 472.179.820 BIFI |
| 2354 |  Toad $TOAD | - | -2,85% | -14,92% | US$432.369 | US$626,59 | 407.084.555.679.471 $TOAD |
| 2355 |  MSQUARE GLOBAL MSQ | US$0,07229 | -0,39% | -8,01% | US$433.050 | US$5.685,11 | 5.990.103 MSQ |
| 2356 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$88,85 | 0,00% | -2,63% | US$432.695 | US$268,73 | 4.870 COPXx |
| 2357 |  ASML Tokenized Stock (Reality) rASML | US$1.696,69 | -0,12% | -0,87% | US$435.386 | US$3.420,81 | 257 rASML |
| 2358 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,49 | -0,12% | 10,75% | US$429.360 | US$821.738 | 19.980 GMEon |
| 2359 |  パンチ PUNCH | US$0,0004300 | 3,72% | -15,61% | US$430.005 | US$49.106,25 | 999.966.582 PUNCH |
| 2360 |  Nodepay NC | US$0,001014 | -6,78% | -20,15% | US$427.400 | US$141.035 | 421.299.930 NC |
| 2361 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$43,79 | -0,14% | -4,77% | US$425.782 | US$251.846 | 9.724 URAon |
| 2362 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,20 | -1,00% | -1,65% | US$425.050 | US$1.138,26 | 15.627 HIMSx |
| 2363 |  Port3 Network PORT3 | US$0,0006141 | 8,38% | 2,48% | US$425.484 | US$852,10 | 692.890.045 PORT3 |
| 2364 |  Göztepe S.K. Fan Token GOZ | US$0,09402 | -2,07% | -7,81% | US$425.157 | US$41.887,95 | 4.521.781 GOZ |
| 2365 |  BEERCOIN BEER | US$0,0000007700 | -0,05% | -3,50% | US$424.877 | US$287,53 | 549.761.339.928 BEER |
| 2366 |  Garlicoin GRLC | US$0,006954 | -0,01% | 24,30% | US$479.180 | - | 68.906.180 GRLC |
| 2367 |  CrowdStrike Tokenized bStocks CRWDB | US$208,09 | 1,00% | -2,45% | US$423.235 | US$586.220 | 2.034 CRWDB |
| 2368 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$70,53 | 0,00% | -6,81% | US$418.713 | - | 5.937 REMXon |
| 2369 |  BEFE BEFE | US$0,000004480 | -0,56% | 14,24% | US$417.468 | - | 93.201.825.078 BEFE |
| 2370 |  LimoCoin Swap LMCSWAP | US$0,0003547 | -1,25% | -2,79% | US$417.306 | - | 1.176.575.426 LMCSWAP |
| 2371 |  Nutcoin NUT | US$0,00000002000 | -0,57% | -8,45% | US$417.106 | US$347.270 | 20.092.757.543.431 NUT |
| 2372 |  Vistra Tokenized Stock (Ondo) VSTon | US$148,99 | 0,21% | -0,34% | US$416.106 | US$242.687 | 2.793 VSTon |
| 2373 |  Billy BILLY | US$0,0004426 | -3,51% | -10,91% | US$414.328 | - | 936.137.657 BILLY |
| 2374 |  Humanode HMND | US$0,001605 | 0,87% | 10,69% | US$412.601 | US$101.217 | 257.140.192 HMND |
| 2375 |  NULS NULS | US$0,003599 | -0,02% | -0,04% | US$411.121 | - | 114.245.635 NULS |
| 2376 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$226,97 | -3,00% | 2,54% | US$406.308 | US$6.877,11 | 1.790 MRVL |
| 2377 |  StormX STMX | US$0,00003294 | 0,00% | 0,60% | US$406.885 | - | 12.352.503.856 STMX |
| 2378 |  Solanium SLIM | US$0,004360 | -4,75% | -12,42% | US$436.047 | US$2.735,45 | 100.000.000 SLIM |
| 2379 |  WAGMI Games WAGMIGAMES | US$0,0000001800 | -1,92% | -26,37% | US$404.502 | - | 2.200.000.000.000 WAGMIGAMES |
| 2380 |  LC SHIB LC | US$0,0004270 | -3,60% | -11,03% | US$403.412 | US$124.096 | 944.702.450 LC |
| 2381 |  Deeper Network DPR | US$0,0001176 | 1,16% | -3,61% | US$404.116 | US$2.783,09 | 3.437.700.832 DPR |
| 2382 |  Unizen ZCX | US$0,0005931 | -18,08% | -42,68% | US$402.931 | US$34.568,24 | 679.372.670 ZCX |
| 2383 |  Keep3rV1 KP3R | US$0,9460 | -2,11% | -2,12% | US$402.198 | - | 425.178 KP3R |
| 2384 |  Everton Fan Token EFC | US$0,05003 | 0,32% | -3,77% | US$402.254 | US$77.401,53 | 8.040.222 EFC |
| 2385 |  Smoking Chicken Fish SCF | US$0,0004007 | -0,58% | -13,88% | US$400.688 | US$25.055,76 | 999.910.648 SCF |
| 2386 |  Happy Cat HAPPY | US$0,0001198 | -4,17% | -17,96% | US$399.457 | US$34.655,80 | 3.333.174.669 HAPPY |
| 2387 |  CaptainBNB CaptainBNB | US$0,0004658 | -1,30% | -25,31% | US$399.751 | US$1.043.939 | 858.291.795 CaptainBNB |
| 2388 |  Orbit Chain ORC | US$0,0005813 | 1,19% | -21,78% | US$399.669 | - | 687.518.328 ORC |
| 2389 |  Minted MTD | US$0,002157 | -4,66% | -7,39% | US$399.574 | US$1.013,60 | 185.207.721 MTD |
| 2390 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,39 | 0,00% | -7,36% | US$398.906 | - | 16.357 GLXYon |
| 2391 |  Levana Protocol LVN | US$0,0004956 | 1,01% | 4,88% | US$397.992 | - | 803.015.394 LVN |
| 2392 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2393 |  SingularityDAO SDAO | US$0,004805 | 25,28% | -7,42% | US$397.506 | - | 82.733.204 SDAO |
| 2394 |  LABUBU SOL LABUBU | US$0,0003965 | -1,73% | -17,73% | US$395.575 | US$2.419.674 | 997.740.721 LABUBU |
| 2395 |  HahaYes RIZO | US$0,0000009400 | 4,32% | -39,77% | US$394.074 | US$6.579,08 | 420.625.835.988 RIZO |
| 2396 |  Sipher SIPHER | US$0,004391 | -2,08% | -4,15% | US$394.046 | - | 89.745.088 SIPHER |
| 2397 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$332,55 | -0,51% | 3,02% | US$393.150 | US$897.299 | 1.182 WAAPLX |
| 2398 |  TRVL (Dtravel) TRVL | US$0,0009456 | -1,45% | -1,87% | US$393.976 | US$23.343,78 | 416.648.589 TRVL |
| 2399 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$369,77 | -0,02% | 1,07% | US$395.659 | US$514.863 | 1.070 ISRGon |
| 2400 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$100,25 | -4,04% | -5,97% | US$390.395 | US$144.165 | 3.894 rAAOI |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.