Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hamster HAM | - | 104,94% | 99,84% | US$535.729 | US$2,00 | 2.384.230.000.000.000 HAM |
| 2252 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,05 | 0,00% | -6,84% | US$531.353 | US$122,00 | 174.214 TONXX |
| 2253 |  Chihuahua HUAHUA | US$0,000005670 | -6,62% | -18,79% | US$530.700 | - | 93.550.000.000 HUAHUA |
| 2254 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$105,56 | 0,01% | -0,09% | US$545.906 | US$863.058 | 5.172 AAOIon |
| 2255 |  Uranus URANUS | US$0,005275 | -10,84% | -29,28% | US$527.498 | US$34.556,96 | 99.996.022 URANUS |
| 2256 |  TMX TMX | US$1,02 | 0,00% | -17,21% | US$527.128 | - | 517.857 TMX |
| 2257 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2258 |  Bad Idea AI BAD | - | -1,21% | -11,32% | US$525.444 | - | 618.733.566.904.579 BAD |
| 2259 |  1 coin can change your life 1 | US$0,0005269 | -2,73% | -7,15% | US$526.329 | US$342.200 | 998.839.422 1 |
| 2260 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$253,83 | -0,79% | -9,62% | US$531.601 | US$2.316,93 | 2.094 VRTx |
| 2261 |  VinuChain VC | US$0,0005368 | 1,52% | 36,40% | US$523.235 | US$37.112,68 | 974.830.036 VC |
| 2262 |  PINO PINO | US$0,0005286 | -6,24% | -7,83% | US$523.189 | - | 989.758.257 PINO |
| 2263 |  Monavale MONA | US$49,87 | -2,03% | 31,61% | US$521.465 | US$3,61 | 10.456 MONA |
| 2264 |  UnitedHealth tokenized stock (xStock) UNHX | US$390,83 | 0,73% | -2,63% | US$521.413 | US$45.057,01 | 1.334 UNHX |
| 2265 |  Rezerve Money RZR | US$0,6118 | -1,55% | -4,14% | US$520.991 | US$63,13 | 851.584 RZR |
| 2266 |  Seagate Tokenized bStocks STXB | US$810,95 | -1,31% | -4,02% | US$520.547 | US$557.432 | 642 STXB |
| 2267 |  OFFICIAL K-POP KPOP | US$0,00008022 | -0,13% | 7,83% | US$520.176 | - | 6.484.200.010 KPOP |
| 2268 |  Petro Penguins PENGO | US$0,0005160 | 11,44% | -21,43% | US$515.959 | US$42.784,90 | 999.994.907 PENGO |
| 2269 |  Qualcomm tokenized stock (xStock) QCOMx | US$175,78 | -3,11% | 3,84% | US$513.658 | US$13.710,29 | 2.922 QCOMx |
| 2270 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,65 | 0,02% | 0,93% | US$520.550 | US$854.313 | 48.867 RDWon |
| 2271 |  Blockasset BLOCK | US$0,001661 | 0,07% | -1,19% | US$518.486 | US$170,42 | 312.236.396 BLOCK |
| 2272 |  Mdex MDX | US$0,0005450 | -0,70% | -2,30% | US$517.886 | US$22,15 | 950.246.937 MDX |
| 2273 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$458,10 | -0,09% | 0,37% | US$521.651 | US$1.617.970 | 1.139 AMATon |
| 2274 |  Myria MYRIA | US$0,00001064 | -13,71% | -7,66% | US$515.290 | - | 48.443.492.437 MYRIA |
| 2275 |  CryptoZoon ZOON | US$0,0007376 | -0,30% | -1,40% | US$514.021 | US$8,35 | 696.912.963 ZOON |
| 2276 |  Sperax USD USDs | US$0,9997 | -0,01% | -0,02% | US$513.705 | US$644.762 | 513.836 USDs |
| 2277 |  Nibiru NIBI | US$0,0004842 | -0,71% | -3,28% | US$512.260 | US$29.341,31 | 1.057.862.536 NIBI |
| 2278 |  Free Joby JOBY | US$0,0005422 | 5,51% | -19,05% | US$542.212 | US$53.924,99 | 999.979.247 JOBY |
| 2279 |  Butthole Coin BHC | US$0,0005113 | -4,74% | -28,97% | US$511.327 | US$75.541,01 | 999.982.618 BHC |
| 2280 |  TBLL tokenized ETF (xStock) TBLLX | US$105,98 | 0,00% | -1,23% | US$511.949 | US$81,04 | 4.831 TBLLX |
| 2281 |  DeFi Kingdoms JEWEL | US$0,004501 | -4,71% | -45,63% | US$510.986 | - | 113.537.457 JEWEL |
| 2282 |  xMoney XMN | US$0,0005094 | -4,21% | -17,03% | US$509.709 | US$138.481 | 1.000.559.129 XMN |
| 2283 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$163,36 | 0,00% | -3,63% | US$509.447 | - | 3.119 rCRDO |
| 2284 |  Union U | US$0,0002650 | 6,29% | -2,82% | US$508.500 | US$20.682,17 | 1.919.050.000 U |
| 2285 |  SHIBA INU SHIB | - | -0,10% | -6,24% | US$508.424 | - | 674.075.046.913.371 SHIB |
| 2286 |  GAIMIN GMRX | US$0,000008630 | -2,45% | -11,87% | US$507.496 | US$441,36 | 58.826.849.430 GMRX |
| 2287 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,33 | 0,00% | 3,18% | US$507.379 | - | 10.082 FFOGon |
| 2288 |  Non-Playable Coin Solana NPCS | US$0,0005230 | -2,52% | -14,55% | US$507.155 | US$506,11 | 969.714.773 NPCS |
| 2289 |  Salesforce Tokenized bStocks CRMB | US$245,02 | -1,42% | 0,00% | US$500.927 | US$4.314,83 | 2.044 CRMB |
| 2290 |  Frodo the virtual samurai FROG | US$0,0001013 | -1,68% | -7,70% | US$506.374 | - | 5.000.000.000 FROG |
| 2291 |  AppLovin Tokenized Stock (Ondo) APPon | US$323,16 | 0,00% | 0,97% | US$504.234 | US$51.246,68 | 1.560 APPon |
| 2292 |  Buckazoids Buckazoids | US$0,0005038 | -4,16% | -13,67% | US$503.765 | US$25.138,49 | 999.893.175 Buckazoids |
| 2293 |  Asentum ASE | US$0,001293 | -0,96% | -18,81% | US$506.146 | US$17.663,74 | 391.433.469 ASE |
| 2294 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | -0,71% | US$503.553 | - | 20.558 FLHYon |
| 2295 |  SafeBlast BLAST | - | -2,30% | -4,72% | US$508.110 | - | 175.550.000.000.000 BLAST |
| 2296 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$954,84 | 0,00% | 0,81% | US$503.414 | US$249.016 | 527 GEVon |
| 2297 |  Aipocalypto AIPO | US$0,003598 | 0,71% | 0,67% | US$501.861 | US$2.424,80 | 139.500.000 AIPO |
| 2298 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,88 | 0,17% | 2,41% | US$510.037 | US$624.605 | 57.459 SBETon |
| 2299 |  Hemule HEMULE | US$0,0005098 | -0,93% | -4,07% | US$499.577 | - | 979.998.588 HEMULE |
| 2300 |  StrikeBit AI STRIKE | US$0,002345 | 39,88% | 18,15% | US$492.223 | US$407.441 | 209.900.000 STRIKE |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.