Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rizzmas RIZZMAS | US$0,000001610 | 25,65% | 5,50% | US$800.107 | US$36.688,43 | 497.317.755.864 RIZZMAS |
| 2052 |  IREN tokenized stock (xStock) IRENx | US$41,31 | -4,46% | -4,76% | US$781.199 | US$49.534,77 | 18.910 IRENx |
| 2053 |  Exactly Protocol EXA | US$0,1485 | 0,61% | -3,73% | US$796.305 | US$136,28 | 5.361.894 EXA |
| 2054 |  AIHub AIH | US$0,7258 | -7,92% | -18,17% | US$849.198 | - | 1.170.000 AIH |
| 2055 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$70,50 | -0,73% | -2,53% | US$817.871 | US$16.150,17 | 11.601 rTQQQ |
| 2056 |  BASE BASE | US$0,0000008600 | 0,30% | 10,52% | US$795.621 | US$2.285,32 | 929.459.163.372 BASE |
| 2057 |  Shrapnel SHRAP | US$0,0002720 | -6,42% | -22,73% | US$789.861 | US$7,25 | 2.903.961.292 SHRAP |
| 2058 |  Bitcoin Atom BCA | US$0,04286 | -1,26% | 1,91% | US$789.527 | - | 18.418.931 BCA |
| 2059 |  Obol OBOL | US$0,002466 | -3,70% | 8,19% | US$797.037 | US$150.211 | 323.248.328 OBOL |
| 2060 |  GAL (migrated to Gravity - G) GAL | US$0,3146 | -0,92% | 0,13% | US$788.500 | - | 2.506.624 GAL |
| 2061 |  Arteris Tokenized Stock (Ondo) AIPon | US$22,69 | 0,00% | 6,30% | US$788.417 | - | 34.741 AIPon |
| 2062 |  Roblox Tokenized Stock (Robinhood) RBLX | US$45,29 | -1,19% | 7,57% | US$787.893 | US$1.243.652 | 17.398 RBLX |
| 2063 |  Amazon Tokenized Stock (Reality) rAMZN | US$254,76 | -0,78% | -1,29% | US$787.021 | US$21.706,93 | 3.089 rAMZN |
| 2064 |  Clore.ai CLORE | US$0,001242 | 5,18% | 3,25% | US$789.842 | US$106.640 | 635.715.821 CLORE |
| 2065 |  zKML ZKML | US$0,008105 | -1,67% | -3,37% | US$782.174 | - | 96.501.264 ZKML |
| 2066 |  Turbos Finance TURBOS | US$0,0001178 | -3,03% | 3,32% | US$779.640 | US$32.939,56 | 6.620.000.000 TURBOS |
| 2067 |  Tea Protocol TEA | US$0,00004085 | -1,47% | 5,14% | US$780.255 | US$3.058.731 | 19.099.755.570 TEA |
| 2068 |  Astera Labs Tokenized bStocks ALABB | US$273,00 | -5,78% | -10,85% | US$756.910 | US$878.599 | 2.773 ALABB |
| 2069 |  Artrade ATR | US$0,0006185 | -0,94% | -14,85% | US$779.322 | US$72.171,44 | 1.260.104.055 ATR |
| 2070 |  Exxon Mobil tokenized stock (xStock) XOMX | US$164,12 | -0,80% | 1,08% | US$766.999 | US$3.643,39 | 4.673 XOMX |
| 2071 |  Housecoin HOUSE | US$0,0007723 | -2,00% | -19,95% | US$771.188 | US$52.710,07 | 998.582.023 HOUSE |
| 2072 |  BunkerCoin BUNKER | US$0,0007676 | -3,20% | 1,04% | US$767.547 | - | 1.000.000.000 BUNKER |
| 2073 |  Flixxo FLIXX | US$0,009085 | -2,03% | 31,61% | US$766.092 | US$0,01000 | 84.323.675 FLIXX |
| 2074 |  Blocksquare Token BST | US$0,01246 | -3,65% | -12,31% | US$765.759 | US$35.011,88 | 61.474.324 BST |
| 2075 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$573,25 | -0,05% | 8,94% | US$770.720 | US$2.080.555 | 1.344 DELLon |
| 2076 |  Creditlink CDL | US$0,003737 | 0,21% | -4,90% | US$764.573 | US$42.256,55 | 204.595.405 CDL |
| 2077 |  Swarm Markets SMT | US$0,008062 | 15,15% | 23,95% | US$745.699 | US$53.602,46 | 92.497.005 SMT |
| 2078 |  CharacterX CAI | US$0,04544 | -14,00% | -45,88% | US$766.164 | US$137.492 | 16.860.416 CAI |
| 2079 |  Nietzschean Penguin PENGUIN | US$0,0007597 | -1,83% | -13,45% | US$759.576 | US$717.636 | 999.901.862 PENGUIN |
| 2080 |  Reddit Tokenized Stock (Ondo) RDDTon | US$157,39 | -0,10% | 1,48% | US$757.266 | US$570.194 | 4.812 RDDTon |
| 2081 |  Shina Inu SHI | US$0,00000006000 | -0,55% | -10,74% | US$757.091 | - | 12.215.422.502.184 SHI |
| 2082 |  IMGN Labs IMGN | US$0,0008890 | 5,14% | 37,37% | US$756.150 | US$45,27 | 850.521.771 IMGN |
| 2083 |  PLAYA3ULL GAMES 3ULL | US$0,00005190 | 20,80% | 3,75% | US$751.834 | US$7.164,65 | 14.486.663.082 3ULL |
| 2084 |  WISHBONE WISHBONE | US$0,0007968 | -6,27% | -12,39% | US$746.059 | US$39.438,89 | 936.281.398 WISHBONE |
| 2085 |  Hydra HYDRA | US$0,02481 | 0,00% | 12,76% | US$745.959 | - | 30.062.747 HYDRA |
| 2086 |  Aerobud AEROBUD | US$0,0007702 | -2,74% | 4,27% | US$747.058 | - | 970.000.000 AEROBUD |
| 2087 |  Stride STRD | US$0,01832 | 6,62% | 16,64% | US$741.199 | - | 40.452.956 STRD |
| 2088 |  ASML tokenized stock (xStock) ASMLx | US$1.675,84 | -1,37% | -2,57% | US$740.812 | US$9.703,00 | 442 ASMLx |
| 2089 |  SOLVEX NETWORK SOLVEX | US$0,01869 | -0,55% | -1,09% | US$738.355 | US$12.872,35 | 39.499.914 SOLVEX |
| 2090 |  Radiant Capital RDNT | US$0,0005122 | -2,37% | -2,43% | US$736.035 | US$53.497,90 | 1.436.925.281 RDNT |
| 2091 |  Punkvism PVT | US$0,0002337 | -0,75% | -10,13% | US$725.486 | US$241.427 | 3.104.198.454 PVT |
| 2092 |  黑马 黑马 | US$0,0007279 | -11,02% | -1,73% | US$727.848 | US$740.101 | 1.000.000.000 黑马 |
| 2093 |  MAGA (maga-hat.vip) MAGA | US$0,000001850 | -1,53% | 1,95% | US$723.926 | US$245,71 | 390.258.895.840 MAGA |
| 2094 |  TCOM Global TCOM | US$0,007839 | 0,22% | -2,67% | US$721.201 | US$881.506 | 92.000.000 TCOM |
| 2095 |  Kinic KINIC | US$0,2498 | 0,95% | -2,27% | US$716.712 | US$617,04 | 2.868.620 KINIC |
| 2096 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,44 | -0,10% | 0,31% | US$722.180 | US$356.051 | 19.819 ENPHon |
| 2097 |  HELLO Labs HELLO | US$0,0009878 | 1,53% | -17,88% | US$722.687 | US$126.061 | 731.580.754 HELLO |
| 2098 |  Intuit Tokenized Stock (Ondo) INTUon | US$324,06 | 0,22% | -3,24% | US$719.239 | US$530.714 | 2.219 INTUon |
| 2099 |  Nokia Tokenized Stock (Reality) rNOK | US$10,85 | -2,01% | 6,95% | US$724.179 | US$17.009,94 | 66.714 rNOK |
| 2100 |  Venus BCH vBCH | US$4,64 | -2,34% | -15,23% | US$716.556 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.