Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MCNCOIN MCN | US$0,07337 | -6,76% | 7,75% | US$880.450 | US$13.230,43 | 12.000.000 MCN |
| 2002 |  Mochi (New) MOCHI | US$0,0000009400 | -4,26% | -18,76% | US$879.831 | US$58.467,24 | 937.630.000.000 MOCHI |
| 2003 |  Netflix Tokenized Stock (Ondo) NFLXon | US$770,77 | -0,49% | -1,69% | US$874.033 | US$2.035.423 | 1.134 NFLXon |
| 2004 |  QORPO WORLD QORPO | US$0,001409 | 17,31% | 30,35% | US$879.291 | US$69.861,72 | 624.043.342 QORPO |
| 2005 |  Somnium Space Cubes CUBE | US$0,07004 | -4,99% | -6,62% | US$875.473 | US$0,1400 | 12.500.000 CUBE |
| 2006 |  IBM Tokenized bStocks IBMB | US$239,06 | -1,29% | 2,32% | US$870.201 | US$712.372 | 3.640 IBMB |
| 2007 |  KOMPETE KOMPETE | US$0,001159 | -0,90% | -2,39% | US$869.987 | - | 750.874.987 KOMPETE |
| 2008 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004907 | 3,49% | 30,77% | US$858.973 | US$19.777,05 | 17.504.255.343 LOBO |
| 2009 |  ICHI ICHI | US$0,09148 | -2,27% | -6,37% | US$857.999 | - | 9.379.473 ICHI |
| 2010 |  Neurai XNA | US$0,00004906 | 16,06% | 20,62% | US$856.886 | US$58.622,75 | 17.467.733.829 XNA |
| 2011 |  Adobe Tokenized Stock (Ondo) ADBEon | US$252,39 | 0,15% | -5,12% | US$855.966 | US$1.305.689 | 3.391 ADBEon |
| 2012 |  Banano BAN | US$0,0005260 | -0,67% | 1,00% | US$853.573 | - | 1.622.680.301 BAN |
| 2013 |  OmniFlix Network FLIX | US$0,003392 | 3,33% | -2,82% | US$850.519 | - | 250.758.585 FLIX |
| 2014 |  Best Wallet BEST | US$0,0005089 | -9,14% | -13,75% | US$850.320 | US$4.900,85 | 1.670.912.895 BEST |
| 2015 |  ZygoSwap ZSWAP | US$0,0008646 | -1,90% | -18,57% | US$846.460 | US$80.798,40 | 979.000.000 ZSWAP |
| 2016 |  The Ar.io Network ARIO | US$0,001215 | 0,82% | -16,05% | US$843.502 | - | 694.353.373 ARIO |
| 2017 |  SMARDEX USDN USDN | US$1,01 | 0,21% | -2,45% | US$840.143 | US$1.139,43 | 830.086 USDN |
| 2018 |  4EVERLAND 4EVER | US$0,0002455 | -0,66% | -4,22% | US$839.418 | US$55.879,49 | 3.419.270.834 4EVER |
| 2019 |  HeroesTD HTD | US$0,001843 | -0,54% | -1,85% | US$839.220 | - | 455.285.564 HTD |
| 2020 |  375ai EAT | US$0,003941 | 0,17% | -4,67% | US$840.079 | US$4.015,93 | 213.146.192 EAT |
| 2021 |  MarsDAO MDAO | US$0,01187 | 2,02% | 34,01% | US$837.872 | US$15,07 | 70.599.020 MDAO |
| 2022 |  Hims & Hers Tokenized bStocks HIMSB | US$27,14 | -1,16% | 0,00% | US$835.303 | US$43.661,89 | 30.778 HIMSB |
| 2023 |  KaiChain KAI | US$0,0001749 | 1,13% | -0,04% | US$835.262 | US$6.008,01 | 4.775.000.000 KAI |
| 2024 |  Pepe Unchained (New) PEPU | US$0,00007919 | -1,19% | -1,51% | US$835.978 | US$184.786 | 10.556.824.510 PEPU |
| 2025 |  Saito SAITO | US$0,0004209 | -3,50% | -21,73% | US$833.084 | US$3.090,12 | 1.979.292.275 SAITO |
| 2026 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$261,80 | -4,41% | -2,11% | US$819.037 | US$123.022 | 3.129 BE |
| 2027 |  WHY WHY | - | -3,54% | -6,29% | US$829.791 | US$119,11 | 420.000.000.000.000 WHY |
| 2028 |  Cream Finance CREAM | US$0,4466 | -1,31% | -33,00% | US$828.713 | - | 1.855.659 CREAM |
| 2029 |  YooShi YOOSHI | - | -3,47% | -3,93% | US$828.291 | - | 363.190.063.319.798 YOOSHI |
| 2030 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008309 | -12,35% | 13,45% | US$830.933 | - | 1.000.000.000 SHOGGOTH |
| 2031 |  Strawberry AI BERRY | US$0,008225 | -4,14% | -5,04% | US$822.485 | - | 100.000.000 BERRY |
| 2032 |  Dell Tokenized bStocks DELLB | US$548,94 | -2,38% | 4,97% | US$805.501 | US$868.346 | 1.467 DELLB |
| 2033 |  8-Bit Coin COIN | US$0,00002737 | -0,02% | -0,03% | US$821.037 | US$59.491,69 | 30.000.000.000 COIN |
| 2034 |  michi (SOL) $MICHI | US$0,003018 | -1,53% | -12,40% | US$819.052 | US$30.478,77 | 271.344.684 $MICHI |
| 2035 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$38,58 | -3,31% | 3,96% | US$805.304 | - | 20.873 SMCIx |
| 2036 |  Sovryn SOV | US$0,01208 | -0,56% | -4,92% | US$817.546 | US$103,13 | 67.664.480 SOV |
| 2037 |  Vita Inu VINU | - | 1,28% | -10,43% | US$817.667 | US$185.890 | 894.232.763.517.067 VINU |
| 2038 |  Italian National Football Team Fan Token ITA | US$0,06130 | 0,29% | -0,74% | US$815.450 | US$11.929,72 | 13.302.402 ITA |
| 2039 |  Cocoro (officialcocoro.com) COCORO | US$0,001021 | -16,53% | -8,75% | US$814.159 | US$9.761,18 | 797.250.000 COCORO |
| 2040 |  币安Holder BNBHOLDER | US$0,0008107 | -1,55% | -10,94% | US$810.719 | US$466.897 | 1.000.000.000 BNBHOLDER |
| 2041 |  Super Champs CHAMP | US$0,0008472 | -0,32% | 76,55% | US$811.371 | US$33,72 | 957.718.882 CHAMP |
| 2042 |  build (buildwithbsc) BUILD | US$0,0008154 | -28,03% | 0,00% | US$815.354 | US$1.371.353 | 1.000.000.000 BUILD |
| 2043 |  hehe HEHE | US$0,0009613 | -3,68% | -1,60% | US$808.079 | US$744,10 | 840.606.180 HEHE |
| 2044 |  HyperCycle HYPC | US$0,005207 | -1,76% | -5,62% | US$807.666 | - | 155.122.742 HYPC |
| 2045 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$765,41 | -0,02% | -0,74% | US$811.645 | US$13.163,67 | 1.060 rSPY |
| 2046 |  Lululemon Tokenized Stock (Robinhood) LULU | US$100,08 | 0,96% | 0,73% | US$807.557 | US$1.589.598 | 8.069 LULU |
| 2047 |  Netflix Tokenized ETF (Robinhood) NFLX | US$77,09 | 0,00% | -1,59% | US$800.758 | US$356.767 | 10.387 NFLX |
| 2048 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.900,87 | 4,51% | -3,87% | US$803.169 | US$46.113,91 | 423 MELIon |
| 2049 |  UniBot UNIBOT | US$0,8022 | -2,42% | -2,78% | US$802.188 | US$509,28 | 1.000.000 UNIBOT |
| 2050 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,27 | 0,00% | -3,71% | US$799.656 | - | 6.139 APOon |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.