Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DFI.Money YFII | US$28,59 | 2,13% | 3,52% | US$1.103.446 | US$6.066,63 | 38.596 YFII |
| 1902 |  BitCore BTX | US$0,04903 | -3,86% | -15,71% | US$978.890 | - | 19.965.568 BTX |
| 1903 |  RealBriefly REAL | US$0,001651 | -6,01% | 5,15% | US$1.095.560 | US$112.973 | 663.499.570 REAL |
| 1904 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$63,32 | 0,17% | -1,86% | US$1.120.448 | US$5.375,73 | 17.695 rRKLB |
| 1905 |  Volt Inu VOLT | US$0,00000002000 | -10,87% | -58,09% | US$1.035.150 | US$13.414,54 | 54.766.287.142.827 VOLT |
| 1906 |  Nokia Tokenized Stock (Ondo) NOKon | US$11,18 | -0,03% | 10,64% | US$1.119.426 | US$836.830 | 100.083 NOKon |
| 1907 |  Luckycoin LKY | US$0,05679 | 5,60% | -24,37% | US$1.090.723 | US$2.859,93 | 19.204.751 LKY |
| 1908 |  Nestree EGG | US$0,0003643 | -16,02% | 4,95% | US$1.091.152 | US$1.179.483 | 2.994.880.474 EGG |
| 1909 |  Salesforce Tokenized Stock (Ondo) CRMon | US$245,99 | -1,34% | -7,21% | US$1.081.133 | US$1.580.082 | 4.395 CRMon |
| 1910 |  AirSwap AST | US$0,006089 | -1,27% | -9,69% | US$1.062.406 | US$13.737,38 | 174.479.533 AST |
| 1911 |  Robin Hood (robinhoodfox.com) FOX | US$0,001186 | -2,78% | 11,12% | US$1.101.380 | US$62.304,13 | 928.414.346 FOX |
| 1912 |  Arianee ARIA20 | US$0,01004 | 1,01% | -0,52% | US$1.079.773 | - | 107.521.813 ARIA20 |
| 1913 |  Komodo KMD | US$0,007889 | 13,39% | -4,34% | US$1.072.553 | US$7,50 | 135.953.876 KMD |
| 1914 |  HashAI HASHAI | US$0,00001259 | -2,39% | -9,36% | US$1.064.562 | US$26.402,78 | 84.564.818.695 HASHAI |
| 1915 |  Voxies VOXEL | US$0,004213 | 2,00% | 11,13% | US$1.072.152 | US$71.825,44 | 254.486.481 VOXEL |
| 1916 |  NuNet NTX | US$0,002122 | -0,61% | -13,75% | US$1.069.656 | US$30.361,27 | 504.084.665 NTX |
| 1917 |  JMPT Rewards JMPT | US$0,5649 | -1,28% | -4,57% | US$1.069.826 | US$6.274,75 | 1.893.990 JMPT |
| 1918 |  人生K线 人生K线 | US$0,001070 | -17,37% | -6,49% | US$1.070.338 | US$657.642 | 1.000.000.000 人生K线 |
| 1919 |  Bomb Crypto (BNB) BCOIN | US$0,01353 | -2,11% | -8,69% | US$1.068.818 | US$1.866,96 | 79.001.713 BCOIN |
| 1920 |  International Business Machines tokenized stock (xStock) IBMX | US$241,41 | -0,86% | 2,89% | US$1.059.333 | US$5.770,25 | 4.388 IBMX |
| 1921 |  Cellframe CELL | US$0,03708 | -2,09% | 3,64% | US$1.060.430 | US$171.685 | 28.599.168 CELL |
| 1922 |  老子 老子 | US$0,001062 | -14,98% | -2,72% | US$1.062.359 | US$1.130.161 | 1.000.000.000 老子 |
| 1923 |  IDRX IDRX | US$0,00005707 | 0,14% | 0,14% | US$1.057.709 | - | 18.534.124.233 IDRX |
| 1924 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$26,89 | -6,24% | 3,44% | US$1.046.801 | US$1.643.652 | 38.923 MVLLB |
| 1925 |  Magpie MGP | US$0,001831 | 1,03% | -4,56% | US$1.053.347 | US$1.284,06 | 575.254.780 MGP |
| 1926 |  Knockout Games GG | US$0,001055 | -29,41% | 132,02% | US$1.054.556 | US$996.765 | 999.999.999 GG |
| 1927 |  Bitcoin 2 BTC2 | US$0,05687 | -0,90% | -5,21% | US$1.050.585 | US$10.425,94 | 18.472.826 BTC2 |
| 1928 |  Astroon AST | US$0,001699 | 18,36% | -27,47% | US$1.043.848 | US$12.020,60 | 614.272.222 AST |
| 1929 |  Corning Tokenized Stock (Ondo) GLWon | US$159,15 | -2,64% | 3,35% | US$1.043.333 | US$1.083.443 | 6.556 GLWon |
| 1930 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,70 | 0,00% | 0,09% | US$1.042.791 | - | 14.961 INCEon |
| 1931 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$921,99 | -1,01% | 4,49% | US$1.050.501 | US$990.439 | 1.139 LITEon |
| 1932 |  QAIT QAIT | US$0,002073 | 3,06% | 4,15% | US$1.036.606 | US$124.590 | 500.000.000 QAIT |
| 1933 |  Portugal National Team Fan Token POR | US$0,07738 | -1,83% | -2,89% | US$1.036.231 | US$103.149 | 13.392.043 POR |
| 1934 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,96 | -0,50% | -0,72% | US$1.033.797 | US$46.130,83 | 13.092 FLQLon |
| 1935 |  ShareToken SHR | US$0,0002859 | -0,88% | 6,28% | US$1.033.368 | US$43.761,26 | 3.614.438.089 SHR |
| 1936 |  Accenture Tokenized Stock (Ondo) ACNon | US$189,37 | 0,06% | -1,70% | US$1.032.032 | US$996.143 | 5.450 ACNon |
| 1937 |  Mochimo MCM | US$0,03668 | 16,85% | 10,50% | US$1.027.178 | US$1.349,08 | 28.000.800 MCM |
| 1938 |  Signum SIGNA | US$0,0004818 | -0,03% | 1,34% | US$1.026.103 | - | 2.129.891.582 SIGNA |
| 1939 |  catwifmask MASK | US$0,001018 | -1,73% | -6,82% | US$1.017.979 | US$53.700,76 | 999.771.729 MASK |
| 1940 |  Anome ANOME | US$0,03397 | 3,57% | 2,13% | US$1.019.007 | US$352.959 | 30.000.000 ANOME |
| 1941 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$115,64 | 0,12% | -6,75% | US$1.015.775 | US$541.303 | 8.784 FUTUon |
| 1942 |  WELF WELF | US$0,07997 | -4,33% | -2,82% | US$1.012.365 | US$62.831,58 | 12.659.589 WELF |
| 1943 |  Guild of Guardians GOG | US$0,001155 | 0,65% | 0,03% | US$1.013.454 | US$1.186,56 | 877.217.338 GOG |
| 1944 |  Disney Tokenized Stock (Ondo) DISon | US$107,68 | -0,01% | -0,64% | US$1.012.624 | US$243.395 | 9.404 DISon |
| 1945 |  Oracle Tokenized Stock (Reality) rORCL | US$146,60 | -1,99% | -8,87% | US$1.005.177 | US$143.663 | 6.857 rORCL |
| 1946 |  Torch of Liberty LIBERTY | US$0,001010 | -0,12% | -9,22% | US$1.009.774 | US$45.837,00 | 1.000.000.000 LIBERTY |
| 1947 |  TOP AI Network TOP | US$0,00006947 | 0,09% | -0,15% | US$1.000.470 | US$164.913 | 14.400.583.004 TOP |
| 1948 |  QuStream QST | US$0,001132 | 4,47% | -13,68% | US$992.412 | - | 876.656.301 QST |
| 1949 |  Shibinhood WOOF | US$0,0000009900 | -13,96% | -4,53% | US$991.097 | US$181.625 | 1.000.000.000.000 WOOF |
| 1950 |  Pandora PANDORA | US$98,58 | -3,07% | 1,11% | US$985.826 | - | 10.000 PANDORA |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.