Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Seraph SERAPH | US$0,002248 | 0,03% | -5,30% | US$716.070 | - | 318.540.892 SERAPH |
| 2102 |  TartSwap TART | US$0,0002039 | -0,76% | -22,55% | US$712.647 | US$32.522,10 | 3.495.143.688 TART |
| 2103 |  Kyuzo's Friends KO | US$0,003284 | 1,65% | -2,59% | US$714.353 | US$970,54 | 217.500.000 KO |
| 2104 |  Piggycell PIGGY | US$0,01302 | -1,26% | -5,29% | US$711.032 | US$23.982,68 | 54.618.904 PIGGY |
| 2105 |  CrowdStrike tokenized stock (xStock) CRWDX | US$207,26 | 0,30% | -3,47% | US$710.861 | US$16.998,72 | 3.430 CRWDX |
| 2106 |  Cisco tokenized stock (xStock) CSCOX | US$109,61 | -1,10% | 0,08% | US$708.042 | US$1.359,87 | 6.460 CSCOX |
| 2107 |  KIRA KEX | US$0,003454 | 0,00% | -3,30% | US$709.939 | - | 205.566.066 KEX |
| 2108 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$273,03 | -0,07% | 4,60% | US$709.610 | US$423.783 | 2.599 TXNon |
| 2109 |  Xaya CHI | US$0,01209 | -0,88% | 0,33% | US$706.389 | US$396,15 | 58.422.257 CHI |
| 2110 |  Alibaba Tokenized Stock (Robinhood) BABA | US$109,40 | 0,29% | -3,46% | US$709.354 | US$2.198.031 | 6.484 BABA |
| 2111 |  CrossFi XFI | US$0,01003 | 1,04% | 8,16% | US$704.701 | US$5.637,88 | 70.269.511 XFI |
| 2112 |  Scallop SCA | US$0,004295 | 3,20% | -1,67% | US$703.161 | US$14.292,10 | 163.707.695 SCA |
| 2113 |  Povel Durev DUREV | US$0,007395 | -2,17% | -9,42% | US$702.504 | US$212,72 | 95.000.000 DUREV |
| 2114 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$59,86 | -0,06% | -4,67% | US$705.406 | US$449,72 | 11.783 ASTSx |
| 2115 |  Tottenham Hotspur Fan Token SPURS | US$0,05058 | -1,15% | -6,48% | US$701.194 | US$14.804,34 | 13.863.234 SPURS |
| 2116 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$21,68 | -7,20% | -0,64% | US$684.350 | US$1.911.761 | 31.563 INTWB |
| 2117 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,93 | 0,00% | 0,42% | US$694.488 | - | 25.788 BOTon |
| 2118 |  Unagi Token UNA | US$0,0009014 | 9,63% | 85,36% | US$699.214 | US$1.765,15 | 775.725.274 UNA |
| 2119 |  Pepes Dog ZEUS | - | -1,65% | -11,63% | US$690.727 | US$25.230,70 | 420.690.000.000.000 ZEUS |
| 2120 |  Pythia PYTHIA | US$0,0006981 | 3,92% | -74,99% | US$696.765 | US$130.720 | 998.158.018 PYTHIA |
| 2121 |  Skey Network SKEY | US$0,001249 | -0,51% | -10,90% | US$690.062 | US$103.575 | 552.487.884 SKEY |
| 2122 |  UXLINK UXLINK | US$0,0007373 | -7,03% | -13,03% | US$684.037 | US$34.713,71 | 927.740.386 UXLINK |
| 2123 |  Vertical AI VERTAI | US$0,006869 | 0,64% | -20,44% | US$686.909 | - | 100.000.000 VERTAI |
| 2124 |  Fenerbahçe Token FB | US$0,3136 | -0,89% | -6,38% | US$683.613 | US$182.146 | 2.180.000 FB |
| 2125 |  BLOCKLORDS LRDS | US$0,01654 | -0,66% | -10,74% | US$682.584 | US$12.557,56 | 41.265.074 LRDS |
| 2126 |  Paypal Tokenized bStocks PYPLB | US$53,65 | -0,44% | -2,53% | US$681.787 | US$612.272 | 12.708 PYPLB |
| 2127 |  Ethervista VISTA | US$0,7211 | -10,83% | -9,53% | US$677.261 | US$55.845,37 | 939.188 VISTA |
| 2128 |  World is Flat WIF | US$0,0006795 | -10,22% | 3,02% | US$679.544 | US$55.364,69 | 1.000.000.000 WIF |
| 2129 |  PublicAI PUBLIC | US$0,002830 | -9,64% | -7,71% | US$678.766 | US$188.659 | 239.857.142 PUBLIC |
| 2130 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,88 | -0,08% | 2,20% | US$678.091 | US$681.626 | 18.900 FXIon |
| 2131 |  Real World Services RWS | US$0,01136 | -0,89% | 2,04% | US$675.682 | US$11.499,85 | 59.454.893 RWS |
| 2132 |  Morpheus.Network MNW | US$0,01434 | -0,84% | -30,37% | US$686.821 | - | 47.897.218 MNW |
| 2133 |  Shardeum (New) SHM | US$0,00003771 | -0,25% | -1,13% | US$671.241 | US$105.812 | 17.801.913.560 SHM |
| 2134 |  Coherent Tokenized Stock (Reality) rCOHR | US$296,50 | -2,57% | 5,98% | US$678.287 | US$137.515 | 2.288 rCOHR |
| 2135 |  qONE QONE | US$0,004633 | -3,21% | -9,50% | US$673.052 | US$100.513 | 145.280.858 QONE |
| 2136 |  Quantinuum Tokenized bStocks QNTB | US$48,52 | -1,41% | -3,45% | US$670.177 | US$1.750.250 | 13.812 QNTB |
| 2137 |  Shopify Tokenized Stock (Ondo) SHOPon | US$128,99 | 0,01% | -11,16% | US$668.587 | US$1.558.318 | 5.183 SHOPon |
| 2138 |  Moon Tropica CAH | US$0,2222 | -0,30% | 11,05% | US$665.075 | US$583,02 | 2.992.500 CAH |
| 2139 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$557,71 | -0,22% | -0,23% | US$663.118 | US$422.347 | 1.189 tSpaceX |
| 2140 |  Uber tokenized stock(xStock) UBERX | US$71,89 | 0,00% | -6,04% | US$661.974 | US$525,22 | 9.208 UBERX |
| 2141 |  The Root Network ROOT | US$0,0001700 | -0,09% | -8,09% | US$658.500 | US$12.797,85 | 3.872.651.753 ROOT |
| 2142 |  Newmont Tokenized Stock (Ondo) NEMon | US$126,58 | 4,75% | -1,51% | US$656.490 | US$46.371,32 | 5.186 NEMon |
| 2143 |  Coral Protocol CORAL | US$0,00007605 | -3,35% | -8,41% | US$650.514 | US$1.462,96 | 8.553.556.561 CORAL |
| 2144 |  Nexera NXRA | US$0,0005203 | 0,38% | -2,26% | US$648.231 | US$5.240,32 | 1.245.985.541 NXRA |
| 2145 |  RIFT AI RIFT | US$0,002464 | 0,00% | -0,78% | US$652.799 | - | 264.914.961 RIFT |
| 2146 |  GPUnet GPU | US$0,06416 | 1,36% | 4,31% | US$652.495 | - | 10.169.187 GPU |
| 2147 |  Coconut Chicken CCC | US$0,00006947 | -1,59% | 353,50% | US$648.779 | - | 9.339.544.772 CCC |
| 2148 |  Wen Lambo (wenlamborh.com) WEN | US$0,0008651 | -13,08% | -39,01% | US$648.584 | US$20.125,70 | 749.697.474 WEN |
| 2149 |  PePeonTron PEPEONTRON | US$0,0006491 | -3,19% | -2,09% | US$649.065 | US$5.961,46 | 999.996.900 PEPEONTRON |
| 2150 |  Sogni AI SOGNI | US$0,0005318 | 0,83% | -3,43% | US$644.644 | US$77.638,92 | 1.212.236.918 SOGNI |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.