Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Cross The Ages CTA | US$0,0002547 | 0,34% | -4,01% | US$127.354 | - | 500.000.000 CTA |
| 2952 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$182,11 | -10,15% | -13,40% | US$127.212 | - | 699 CBRS |
| 2953 |  Dell Tokenized Stock (Reality) rDELL | US$569,74 | 0,22% | 8,80% | US$129.099 | US$685,18 | 227 rDELL |
| 2954 |  Decimated DIO | US$0,0002338 | -0,68% | 6,76% | US$127.008 | - | 543.259.848 DIO |
| 2955 |  Peanut NUX | US$0,002536 | -1,77% | -27,53% | US$126.804 | US$304,50 | 50.000.000 NUX |
| 2956 |  holoride RIDE | US$0,0001431 | -6,27% | -40,32% | US$125.909 | US$15,72 | 879.899.580 RIDE |
| 2957 |  My Crypto Heroes MCHC | US$0,004616 | -1,02% | -8,08% | US$126.273 | - | 27.355.706 MCHC |
| 2958 |  SwarmNode.ai SNAI | US$0,0001803 | -0,45% | 1,40% | US$126.191 | US$9.777,73 | 699.990.527 SNAI |
| 2959 |  Palio PAL | US$0,0006626 | -0,70% | -3,75% | US$125.898 | US$59.618,63 | 190.000.000 PAL |
| 2960 |  Eclipse ES | US$0,0009450 | -2,05% | -21,57% | US$125.349 | US$1.055.287 | 132.647.860 ES |
| 2961 |  FREEdom Coin FREE | US$0,00000001000 | -16,88% | -31,76% | US$125.111 | US$1.083,32 | 9.939.000.000.000 FREE |
| 2962 |  Perry PERRY | US$0,0001248 | -1,30% | -3,08% | US$124.785 | - | 1.000.000.000 PERRY |
| 2963 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,38 | -0,03% | -2,70% | US$124.334 | US$255.058 | 8.646 LUNRon |
| 2964 |  ZTX ZTX | US$0,00001461 | -26,71% | -2,00% | US$123.116 | US$320,41 | 8.425.583.649 ZTX |
| 2965 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,57 | 0,00% | -3,68% | US$123.842 | US$280,38 | 78.880 BTBTx |
| 2966 |  Mode MODE | US$0,00004948 | -5,04% | -1,58% | US$123.699 | US$844,87 | 2.500.000.009 MODE |
| 2967 |  SAITAMA INU SAITAMA | US$0,0001408 | -1,68% | -7,24% | US$123.542 | - | 877.691.270 SAITAMA |
| 2968 |  Arcona ARCONA | US$0,005535 | 93,48% | 52,37% | US$123.351 | US$5,94 | 22.284.170 ARCONA |
| 2969 |  Okta tokenized stock (xStock) OKTAx | US$166,26 | -0,39% | -2,65% | US$120.900 | US$67,76 | 727 OKTAx |
| 2970 |  Niftyx Protocol SHROOM | US$0,002395 | -0,80% | -2,75% | US$123.093 | - | 51.386.058 SHROOM |
| 2971 |  Super Micro Tokenized Stock (Reality) rSMCI | US$39,97 | 0,00% | 1,06% | US$122.816 | - | 3.073 rSMCI |
| 2972 |  Switchboard Protocol SWTCH | US$0,0007143 | 0,76% | 32,73% | US$122.575 | US$418,94 | 171.606.373 SWTCH |
| 2973 |  Degen Spartan AI DEGENAI | US$0,0001221 | -0,87% | -8,72% | US$122.067 | - | 999.949.997 DEGENAI |
| 2974 |  Fefe FEFE | US$0,0002895 | 0,00% | -7,33% | US$121.801 | - | 420.690.000 FEFE |
| 2975 |  RAT Escape RAT | US$0,0001218 | 0,00% | -5,55% | US$121.763 | - | 999.935.116 RAT |
| 2976 |  Grove Coin GRV | US$0,001275 | -1,45% | -11,27% | US$121.265 | US$19.983,98 | 95.083.335 GRV |
| 2977 |  Invest Zone IVfun | US$0,0001286 | 0,00% | -4,14% | US$120.923 | - | 940.218.906 IVfun |
| 2978 |  Stream SZN STRSZN | US$0,0001209 | -0,73% | -19,52% | US$120.893 | - | 1.000.000.000 STRSZN |
| 2979 |  Itheum ITHEUM | US$0,0002468 | -5,05% | -9,63% | US$120.042 | US$202,37 | 486.440.336 ITHEUM |
| 2980 |  CratD2C CRAT | US$0,004006 | 1,32% | 52,11% | US$120.192 | US$239.549 | 30.000.000 CRAT |
| 2981 |  Fabrinet Tokenized Stock (Ondo) FNon | US$414,91 | 0,09% | 2,07% | US$120.478 | US$225.756 | 290 FNon |
| 2982 |  Agent Virtual Machine AVM | US$0,002258 | 0,00% | -1,64% | US$119.766 | - | 53.045.488 AVM |
| 2983 |  K9 Finance KNINE | US$0,0000003000 | -3,06% | -3,93% | US$119.422 | US$250,05 | 402.272.229.062 KNINE |
| 2984 |  TON Station MRSOON | US$0,000001810 | 1,75% | -21,35% | US$119.339 | - | 65.860.282.991 MRSOON |
| 2985 |  Geeq GEEQ | US$0,003092 | -2,73% | 4,53% | US$119.121 | - | 38.522.222 GEEQ |
| 2986 |  Statter Network STT | US$0,002366 | 18,99% | 20,00% | US$119.123 | US$23.851,12 | 50.344.589 STT |
| 2987 |  Inspect INSP | US$0,0001492 | -9,55% | -1,80% | US$119.081 | - | 798.366.803 INSP |
| 2988 |  Lam Research Tokenized Stock (Reality) rLRCX | US$297,80 | -0,48% | -3,51% | US$121.572 | US$6.044,31 | 408 rLRCX |
| 2989 |  Seedify.fund SFUND | US$0,001338 | -6,37% | -20,32% | US$118.469 | - | 88.545.915 SFUND |
| 2990 |  The Dons DONS | US$0,00001443 | 0,00% | -6,41% | US$117.626 | - | 8.150.000.000 DONS |
| 2991 |  Large Language Model LLM | US$0,0001179 | -2,51% | -16,89% | US$117.941 | US$30.772,11 | 999.997.360 LLM |
| 2992 |  Ariva ARV | US$0,000001610 | -1,13% | 0,56% | US$116.873 | - | 72.553.169.190 ARV |
| 2993 |  Oggy Inu (BSC) OGGY | - | -1,82% | -4,65% | US$116.817 | - | 108.125.205.623.924.992 OGGY |
| 2994 |  Aiagent.app AAA | US$0,0001165 | -0,47% | 0,27% | US$116.490 | - | 999.966.217 AAA |
| 2995 |  BaaSid BAAS | US$0,00001148 | -9,53% | -10,98% | US$114.792 | US$13.594,23 | 10.000.000.000 BAAS |
| 2996 |  Forj (Bondly) BONDLY | US$0,0001181 | 0,00% | -3,06% | US$116.188 | - | 983.620.759 BONDLY |
| 2997 |  Netvrk NETVR | US$0,001167 | 0,00% | -18,69% | US$116.146 | - | 99.534.865 NETVR |
| 2998 |  Shiryo SHIRYO | - | 0,12% | 2,01% | US$116.099 | - | 981.850.000.000.000.000 SHIRYO |
| 2999 |  LiveArt ART | US$0,0001709 | -2,67% | -0,91% | US$115.574 | US$46.978,92 | 676.165.504 ART |
| 3000 |  Sinverse SIN | US$0,0001247 | -3,02% | -22,23% | US$116.065 | US$2.390,23 | 930.944.169 SIN |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.