Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.116,03 | 0,00% | -2,67% | US$65.158 | - | 58 rLLY |
| 3202 |  Sao Paulo FC Fan Token SPFC | US$0,009524 | -1,29% | -16,58% | US$64.937 | - | 6.818.101 SPFC |
| 3203 |  Make CRO Great Again MCGA | US$0,00006456 | -5,24% | -1,69% | US$64.557 | US$75,44 | 1.000.000.000 MCGA |
| 3204 |  Top Hat HAT | US$0,00006508 | -1,78% | -9,39% | US$64.433 | - | 989.998.441 HAT |
| 3205 |  Onigiri ONI | US$0,0000001600 | -1,03% | -5,63% | US$64.354 | - | 407.983.099.999 ONI |
| 3206 |  Andy on SOL ANDY | US$0,00006800 | -1,30% | -6,63% | US$64.347 | - | 946.220.014 ANDY |
| 3207 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$21,95 | -1,81% | -1,45% | US$62.879 | - | 2.864 CCL |
| 3208 |  Seagate Tokenized Stock (Ondo) STXon | US$834,84 | 0,06% | -1,60% | US$64.797 | US$858.291 | 78 STXon |
| 3209 |  FOMO (fomo.fund) FOMO | US$0,0000006400 | 0,00% | 28,41% | US$63.904 | - | 99.987.000.000 FOMO |
| 3210 |  Bitcoin Base BTC | US$0,003053 | -3,58% | 7,84% | US$63.846 | - | 20.911.183 BTC |
| 3211 |  KLA Tokenized Stock (Ondo) KLACon | US$1.816,95 | -0,02% | -2,33% | US$63.804 | US$173.816 | 35 KLACon |
| 3212 |  Micro GPT $MICRO | US$0,00008499 | 0,00% | 0,76% | US$63.701 | - | 749.486.183 $MICRO |
| 3213 |  BarnBridge BOND | US$0,008025 | 17,00% | 1,41% | US$63.478 | US$2,94 | 7.910.262 BOND |
| 3214 |  Sapo Concho CONCHO | US$0,00006320 | -0,52% | -3,48% | US$63.169 | - | 999.495.524 CONCHO |
| 3215 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,78 | 0,00% | 1,05% | US$63.155 | - | 3.764 rQBTS |
| 3216 |  OX Coin OX | US$0,00001911 | 0,10% | -6,81% | US$62.747 | - | 3.283.541.328 OX |
| 3217 |  Catcoin (catcoin.io) CATCOIN | US$0,00006234 | 1,24% | 4,21% | US$62.340 | - | 1.000.000.000 CATCOIN |
| 3218 |  Zeus (truezeuscoin.com) ZEUS | - | 0,52% | -2,94% | US$62.287 | - | 420.690.000.000.000 ZEUS |
| 3219 |  Sentio AI SEN | US$0,0006258 | 0,00% | -14,25% | US$61.327 | - | 98.000.000 SEN |
| 3220 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3221 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$11,60 | 0,00% | -4,84% | US$60.740 | - | 5.238 PURRon |
| 3222 |  sunpepe SUNPEPE | US$0,00006021 | 0,00% | 0,39% | US$60.210 | - | 1.000.000.000 SUNPEPE |
| 3223 |  AgentLayer AGENT | US$0,00006478 | 0,34% | -8,32% | US$60.102 | - | 927.804.657 AGENT |
| 3224 |  Hivello HVLO | US$0,00005543 | -0,20% | 19,46% | US$60.104 | US$52.824,95 | 1.084.253.187 HVLO |
| 3225 |  WELL3 $WELL | US$0,00001459 | -0,15% | -1,58% | US$60.073 | US$13,95 | 4.116.089.000 $WELL |
| 3226 |  Fireverse FIR | US$0,0004391 | 0,04% | -0,82% | US$60.035 | US$11.290,75 | 136.710.000 FIR |
| 3227 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3228 |  Locked Money LMY | US$0,00009936 | -2,01% | -2,26% | US$59.859 | - | 602.454.732 LMY |
| 3229 |  Klaus KLAUS | US$0,00005978 | -1,69% | -6,04% | US$59.779 | - | 1.000.000.000 KLAUS |
| 3230 |  X Money XMONEY | US$0,00007292 | -4,80% | -36,00% | US$59.920 | US$366,98 | 821.720.011 XMONEY |
| 3231 |  Basis Cash BAC | US$0,001094 | 0,00% | -2,37% | US$59.712 | - | 54.575.145 BAC |
| 3232 |  Edu3Labs NFE | US$0,0005699 | -1,72% | -4,69% | US$59.483 | US$3.279,72 | 104.375.044 NFE |
| 3233 |  Tigres Fan Token TIGRES | US$0,01232 | 3,26% | 21,97% | US$59.357 | - | 4.817.710 TIGRES |
| 3234 |  PAWS PAWS | US$0,000001120 | 18,02% | 1,31% | US$59.355 | US$284,91 | 53.042.621.774 PAWS |
| 3235 |  Ouster Tokenized Stock (Ondo) OUSTon | US$35,16 | 0,00% | -2,61% | US$59.282 | - | 1.686 OUSTon |
| 3236 |  BakeryToken BAKE | US$0,0002041 | -11,18% | -54,14% | US$59.134 | US$21,61 | 289.770.066 BAKE |
| 3237 |  Centaur CNTR | US$0,00001200 | 4,17% | 3,82% | US$59.124 | - | 4.928.458.333 CNTR |
| 3238 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3239 |  Wicrypt WNT | US$0,002254 | -0,07% | 4,88% | US$58.875 | US$22.732,26 | 26.124.772 WNT |
| 3240 |  RTX Tokenized Stock (Ondo) RTXon | US$199,92 | 0,27% | -0,70% | US$58.708 | US$544.866 | 294 RTXon |
| 3241 |  Magic Square SQR | US$0,00007865 | 5,69% | -6,23% | US$58.572 | US$28.806,93 | 744.755.547 SQR |
| 3242 |  CZ THE GOAT CZGOAT | US$0,00005855 | -2,95% | -5,25% | US$58.551 | - | 1.000.000.000 CZGOAT |
| 3243 |  Crystal Palace Fan Token CPFC | US$0,01739 | 3,30% | 9,32% | US$58.184 | US$53.415,47 | 3.345.398 CPFC |
| 3244 |  Gekko AI GEKKO | US$0,00005847 | -0,18% | -18,47% | US$58.474 | - | 1.000.000.000 GEKKO |
| 3245 |  Gari Network GARI | US$0,0001039 | -2,80% | -64,34% | US$58.349 | - | 561.537.169 GARI |
| 3246 |  Gold GOLD | US$0,003540 | -0,15% | 3,09% | US$58.186 | - | 16.434.584 GOLD |
| 3247 |  Strawberry In Bloom BERRY | US$0,0001380 | -2,72% | -73,80% | US$58.067 | - | 420.683.816 BERRY |
| 3248 |  SmartCash SMART | US$0,00004087 | 0,00% | 0,00% | US$57.791 | - | 1.413.859.298 SMART |
| 3249 |  Kimchi (CTO) KIMCHI | US$0,00000006000 | -9,83% | -21,45% | US$57.694 | - | 1.000.000.000.000 KIMCHI |
| 3250 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.