Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DOGWIFHOOD WIF | US$0,00005748 | -1,65% | -7,33% | US$57.421 | - | 998.920.173 WIF |
| 3252 |  BOTIFY BOTIFY | US$0,00005743 | -0,46% | 15,47% | US$57.402 | - | 999.557.431 BOTIFY |
| 3253 |  X World Games XWG | US$0,00001676 | -0,63% | 7,35% | US$57.278 | - | 3.418.397.436 XWG |
| 3254 |  Hiblocks HIBS | US$0,000005670 | -0,26% | 9,92% | US$57.180 | US$7.278,79 | 10.086.444.804 HIBS |
| 3255 |  DexCheck AI DCK | US$0,00008418 | 0,44% | -12,10% | US$57.094 | - | 678.215.649 DCK |
| 3256 |  Biggie BIGGIE | - | -2,49% | 0,67% | US$57.022 | US$209,39 | 1.000.000.000.000.000 BIGGIE |
| 3257 |  Govi GOVI | US$0,001775 | 0,00% | 3,69% | US$56.813 | - | 32.000.000 GOVI |
| 3258 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$163,27 | 4,23% | 1,81% | US$55.961 | US$1,38 | 343 XOM |
| 3259 |  Azbit AZ | US$0,0000008100 | -0,51% | -7,43% | US$56.579 | - | 69.750.302.117 AZ |
| 3260 |  KIKICat KIKI | US$0,00005601 | -0,56% | -6,57% | US$56.005 | - | 999.987.629 KIKI |
| 3261 |  Akuma Inu $AKUMA | US$0,00000008000 | -0,65% | -6,96% | US$55.910 | - | 666.666.666.666 $AKUMA |
| 3262 |  VGX Token VGX | US$0,00006097 | -0,03% | -0,05% | US$55.894 | US$5,90 | 916.741.575 VGX |
| 3263 |  Talent Protocol TALENT | US$0,0001944 | -1,31% | -5,54% | US$55.722 | US$109,60 | 286.630.362 TALENT |
| 3264 |  Opium OPIUM | US$0,01334 | -2,03% | 31,61% | US$55.530 | US$32,22 | 4.161.204 OPIUM |
| 3265 |  Assisterr AI ASRR | US$0,003792 | -2,29% | -12,42% | US$55.438 | - | 14.620.000 ASRR |
| 3266 |  Avocado DAO Token AVG | US$0,002171 | 0,00% | -11,26% | US$55.289 | - | 25.468.016 AVG |
| 3267 |  Uranus (SOL) ANUS | US$0,000006760 | -0,27% | 2,66% | US$55.135 | - | 8.154.420.496 ANUS |
| 3268 |  HoDooi.com HOD | US$0,0001119 | -2,47% | -33,14% | US$55.055 | US$56,54 | 491.857.217 HOD |
| 3269 |  Dogey-Inu DINU | - | -1,46% | 0,21% | US$55.033 | - | 731.380.539.806.151 DINU |
| 3270 |  Leeds United Fan Token LUFC | US$0,01082 | 1,79% | -8,55% | US$55.026 | - | 5.084.477 LUFC |
| 3271 |  Baby BitCoin BABYBTC | US$0,00005483 | -2,08% | -6,19% | US$54.830 | US$29,65 | 999.989.596 BABYBTC |
| 3272 |  Humaniq HMQ | US$0,0002647 | 0,00% | -79,32% | US$54.821 | - | 207.143.695 HMQ |
| 3273 |  NFTrade NFTD | US$0,001662 | -0,08% | -0,92% | US$54.407 | - | 32.741.175 NFTD |
| 3274 |  Defina Finance FINA | US$0,0005563 | 0,03% | 0,80% | US$54.356 | US$6,94 | 97.712.962 FINA |
| 3275 |  Skeb Coin SKEB | US$0,00004692 | -1,29% | -10,63% | US$54.121 | US$0,03000 | 1.153.490.031 SKEB |
| 3276 |  Wisdomise AI WSDM | US$0,00006832 | -4,56% | 28,67% | US$53.841 | US$2.614,40 | 788.091.059 WSDM |
| 3277 |  Vasco da Gama Fan Token VASCO | US$0,008618 | 3,85% | -7,61% | US$53.795 | US$162,60 | 6.242.048 VASCO |
| 3278 |  EAGLEBUILDER E | US$0,00005376 | -0,59% | -10,60% | US$53.763 | - | 1.000.000.000 E |
| 3279 |  Vectorspace AI VAIX | US$0,001075 | -10,78% | -4,47% | US$53.621 | - | 49.875.895 VAIX |
| 3280 |  Astherus ASTHERUS | US$0,00005467 | -13,41% | -42,44% | US$53.526 | US$1.176,89 | 979.065.333 ASTHERUS |
| 3281 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$161,59 | 0,00% | 3,11% | US$53.384 | - | 330 NVTon |
| 3282 |  Neuron NRN | US$0,0001568 | 0,00% | -13,70% | US$53.280 | - | 339.814.540 NRN |
| 3283 |  markkacy KACY | US$0,00005292 | -0,39% | -7,94% | US$52.917 | - | 999.997.046 KACY |
| 3284 |  Memhash MEMHASH | US$0,00006240 | 0,00% | -2,12% | US$52.629 | - | 843.392.248 MEMHASH |
| 3285 |  QUAIN QUAIN | US$0,00005238 | -1,70% | -4,31% | US$52.382 | - | 999.982.985 QUAIN |
| 3286 |  Startup STARTUP | US$0,00005286 | -4,02% | -9,09% | US$52.334 | - | 990.074.338 STARTUP |
| 3287 |  henlo HENLO | - | -0,16% | -0,60% | US$51.929 | - | 199.500.000.000.000 HENLO |
| 3288 |  Qpay QPAY | US$0,00005182 | -1,30% | -25,19% | US$51.817 | - | 1.000.000.000 QPAY |
| 3289 |  HumainWeb3 DOME | US$0,000002720 | -1,02% | -9,96% | US$51.675 | US$72.616,17 | 18.998.841.067 DOME |
| 3290 |  Sato The Dog SATO | US$0,0000001200 | -1,62% | -3,59% | US$51.426 | - | 420.690.000.000 SATO |
| 3291 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$458,96 | 0,00% | 1,16% | US$51.064 | - | 111 HUBBon |
| 3292 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$506,97 | 0,03% | -0,49% | US$50.849 | US$857,76 | 100 WBRK.BX |
| 3293 |  Rook ROOK | US$0,08226 | -2,03% | 31,61% | US$50.806 | US$20,25 | 617.636 ROOK |
| 3294 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$107,99 | -1,34% | -17,67% | US$50.581 | US$158,48 | 468 FUTU |
| 3295 |  CoTrader COT | US$0,000002520 | -2,03% | 31,61% | US$50.369 | US$2,49 | 20.000.000.000 COT |
| 3296 |  O3 Swap O3 | US$0,0008866 | -0,08% | 1,16% | US$50.385 | - | 56.827.550 O3 |
| 3297 |  XRP Healthcare AI XRPHAI | US$0,0004999 | 0,00% | -82,15% | US$49.987 | - | 100.000.000 XRPHAI |
| 3298 |  Houdini Swap LOCK | US$0,0005488 | 5,27% | -10,09% | US$49.827 | - | 90.790.012 LOCK |
| 3299 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$95,60 | -2,04% | -8,76% | US$49.772 | - | 521 ELF |
| 3300 |  XRP Healthcare XRPH | US$0,0007637 | -10,24% | -84,55% | US$54.000 | US$2.681,86 | 70.708.715 XRPH |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.