Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CryBaby CRYBB | US$0,00003580 | -0,39% | -29,20% | US$24.921 | - | 696.165.580 CRYBB |
| 3552 |  Lux LUX | US$0,00002485 | -1,84% | -5,10% | US$24.850 | - | 1.000.000.000 LUX |
| 3553 |  Virl.fun VIRL | US$0,00002477 | -1,71% | -7,09% | US$24.773 | - | 999.997.286 VIRL |
| 3554 |  AIntivirus AINTI | US$0,0002676 | -9,90% | -7,95% | US$24.655 | US$49,61 | 92.144.606 AINTI |
| 3555 |  Acid Toad TOAD | - | -0,34% | -3,41% | US$24.624 | - | 420.690.000.000.000 TOAD |
| 3556 |  PRivaCY Coin PRCY | US$0,001699 | 13,31% | 5,99% | US$24.586 | US$0,01000 | 14.468.056 PRCY |
| 3557 |  Cameco Tokenized Stock (Ondo) CCJon | US$96,56 | 0,13% | -4,25% | US$24.545 | US$46.622,82 | 254 CCJon |
| 3558 |  Thorstarter XRUNE | US$0,0003030 | 2,55% | 6,11% | US$24.447 | - | 80.689.454 XRUNE |
| 3559 |  MARS4 MARS4 | US$0,000009840 | -2,07% | 19,34% | US$24.423 | US$0,6300 | 2.483.082.772 MARS4 |
| 3560 |  Cat Token CAT | US$0,003702 | 1,98% | -23,03% | US$24.166 | - | 6.527.607 CAT |
| 3561 |  Spellfire SPELLFIRE | US$0,00003719 | 1,27% | -7,30% | US$23.799 | US$32,14 | 640.000.000 SPELLFIRE |
| 3562 |  MILKBAG MILKBAG | US$0,00002642 | -2,10% | -8,44% | US$23.752 | - | 899.153.384 MILKBAG |
| 3563 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$184,22 | -11,42% | -11,06% | US$23.705 | - | 129 TSEM |
| 3564 |  VEMP VEMP | US$0,00004739 | -1,76% | 5,23% | US$23.693 | US$52,93 | 500.000.000 VEMP |
| 3565 |  Mind AI MA | US$0,00006038 | 10,47% | -16,25% | US$23.571 | US$2.350,42 | 390.383.333 MA |
| 3566 |  Pengycoin PENGY | US$0,00002356 | -2,57% | -18,18% | US$23.461 | - | 995.704.045 PENGY |
| 3567 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3568 |  NDQ666 NDQ | US$0,00002326 | 0,00% | -2,80% | US$23.258 | - | 1.000.000.000 NDQ |
| 3569 |  Elpis Battle EBA | US$0,001045 | -1,80% | -3,05% | US$23.167 | - | 22.172.718 EBA |
| 3570 |  Oxygen OXY | US$0,0005676 | -5,48% | -0,93% | US$23.095 | US$8.818,86 | 40.689.415 OXY |
| 3571 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,09 | 0,10% | -3,82% | US$23.107 | US$162.188 | 11.047 PLUGon |
| 3572 |  Ellipsis EPX | US$0,0000002800 | 12,02% | -4,35% | US$23.021 | US$2,47 | 82.394.722.990 EPX |
| 3573 |  Kunci Coin KUNCI | US$0,00001850 | -0,14% | -27,84% | US$22.803 | - | 1.232.584.338 KUNCI |
| 3574 |  Baby Shark Meme BABYSHARK | US$0,00002680 | -1,53% | -11,74% | US$22.764 | - | 849.349.306 BABYSHARK |
| 3575 |  Home Depot Tokenized Stock (Ondo) HDon | US$313,51 | 0,03% | -3,13% | US$22.742 | US$116.209 | 73 HDon |
| 3576 |  MetaArena TIMI | US$0,00005697 | -0,64% | -36,52% | US$22.687 | US$801,95 | 398.248.611 TIMI |
| 3577 |  YETI YETI | US$0,00002836 | -4,85% | -20,05% | US$22.685 | - | 799.957.550 YETI |
| 3578 |  MOONDOGE MOONDOGE | US$0,00002298 | -1,59% | -0,72% | US$22.656 | - | 985.740.007 MOONDOGE |
| 3579 |  CATAMOTO CATA | US$0,000001170 | 0,00% | -2,58% | US$22.651 | - | 19.377.666.710 CATA |
| 3580 |  NOTAI NOTAI | US$0,0000003800 | -0,16% | -0,78% | US$22.573 | - | 59.083.023.979 NOTAI |
| 3581 |  ZeroSwap ZEE | US$0,0003547 | -0,85% | -1,99% | US$22.497 | - | 63.429.102 ZEE |
| 3582 |  Evan EVAN | US$0,00002237 | -0,97% | -2,82% | US$22.362 | - | 999.823.336 EVAN |
| 3583 |  Archivas RCHV | US$0,00002233 | -1,96% | -16,57% | US$22.332 | - | 1.000.000.000 RCHV |
| 3584 |  Merck Tokenized Stock (Ondo) MRKon | US$145,49 | 0,02% | -4,57% | US$22.303 | US$708.774 | 153 MRKon |
| 3585 |  Poor Doge PDOGE | US$0,0000002000 | -0,58% | 6,63% | US$22.175 | - | 111.743.633.539 PDOGE |
| 3586 |  OMalley OMALLEY | US$0,000002460 | 0,00% | 9,50% | US$22.095 | - | 9.000.000.000 OMALLEY |
| 3587 |  MoonBag $MBAG | US$0,0000007400 | -0,53% | -2,72% | US$22.012 | - | 29.547.324.091 $MBAG |
| 3588 |  Major Frog MAJOR | US$0,00002603 | 0,00% | -3,97% | US$21.999 | - | 845.000.000 MAJOR |
| 3589 |  Eitherway EITHER | US$0,0002197 | 13,50% | 18,69% | US$21.965 | - | 99.999.931 EITHER |
| 3590 |  Innodata Tokenized Stock (Robinhood) INOD | US$50,83 | -5,88% | -12,09% | US$21.865 | - | 430 INOD |
| 3591 |  Spartan Protocol SPARTA | US$0,0002908 | -1,34% | 56,02% | US$21.746 | - | 74.782.756 SPARTA |
| 3592 |  Bachi on Base BACHI | US$0,00003699 | -0,21% | -14,76% | US$21.692 | US$1,13 | 586.500.000 BACHI |
| 3593 |  Baby BNB BABYBNB | US$0,00003901 | -0,10% | -5,60% | US$21.644 | - | 554.838.710 BABYBNB |
| 3594 |  King DAG KDAG | US$0,0003969 | -0,17% | -12,46% | US$21.612 | - | 54.451.545 KDAG |
| 3595 |  San Chan (sanchan.live) SAN | US$0,00002292 | -1,46% | -5,83% | US$21.592 | US$0,5600 | 941.877.319 SAN |
| 3596 |  Wall St. Bull WBULL | US$0,00002138 | -1,26% | -4,14% | US$21.376 | - | 1.000.000.000 WBULL |
| 3597 |  Nebula3 GameFi SN3 | US$0,00005830 | -15,18% | -27,05% | US$21.299 | US$135.905 | 365.300.000 SN3 |
| 3598 |  Etherland ELAND | US$0,0005437 | -1,26% | -2,27% | US$21.029 | - | 38.676.985 ELAND |
| 3599 |  Solzilla SOLZILLA | - | -0,77% | -1,47% | US$21.182 | - | 641.180.240.641.250 SOLZILLA |
| 3600 |  Finceptor FINC | US$0,0003251 | -0,12% | -58,90% | US$20.987 | - | 64.560.921 FINC |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.