Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Buying.com BUY | US$0,006328 | -0,33% | -8,94% | US$2.099.468 | US$5.206,28 | 331.789.518 BUY |
| 1602 |  GMCoin GMCOIN | US$0,05068 | -1,11% | -4,96% | US$2.087.050 | US$2.762,86 | 41.183.481 GMCOIN |
| 1603 |  Niza Global NIZA | US$0,001266 | -0,62% | -0,36% | US$2.074.443 | US$112.381 | 1.638.534.739 NIZA |
| 1604 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | 0,00% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1605 |  Toyota Tokenized Stock (Ondo) TMon | US$200,75 | -0,05% | 0,17% | US$2.064.859 | US$119.470 | 10.286 TMon |
| 1606 |  Real REAL | US$0,002069 | -0,03% | 0,17% | US$2.059.589 | - | 995.219.046 REAL |
| 1607 |  Dragonchain DRGN | US$0,005548 | 8,30% | -11,35% | US$2.056.964 | US$0,8700 | 370.772.651 DRGN |
| 1608 |  METAVERSE METAV | US$0,002055 | -4,22% | -4,96% | US$2.055.490 | - | 1.000.000.000 METAV |
| 1609 |  MIA MIA | US$0,01667 | -0,44% | -1,79% | US$2.051.690 | US$6,99 | 123.109.290 MIA |
| 1610 |  Stable Fuse ONEFUSE | US$1,01 | 3,64% | -13,53% | US$2.051.255 | US$588,52 | 2.025.513 ONEFUSE |
| 1611 |  Kin KIN | US$0,0000007300 | -0,82% | 1,74% | US$2.023.415 | US$3.305,54 | 2.757.861.681.637 KIN |
| 1612 |  Anduril tokenized stock (PreStocks) ANDURIL | US$171,14 | -3,54% | -3,14% | US$2.020.428 | US$64.863,82 | 11.806 ANDURIL |
| 1613 |  Phoenixcoin PXC | US$0,02150 | -0,63% | -7,81% | US$2.016.257 | US$436,14 | 93.778.543 PXC |
| 1614 |  GemHUB GHUB | US$0,002834 | 0,03% | -3,71% | US$2.021.001 | US$65.953,78 | 713.183.519 GHUB |
| 1615 |  Aleph Zero AZERO | US$0,007540 | -0,46% | -5,48% | US$2.011.585 | US$65.373,70 | 266.778.951 AZERO |
| 1616 |  Myro MYRO | US$0,002130 | -4,49% | -6,87% | US$2.010.693 | US$136.227 | 944.203.815 MYRO |
| 1617 |  Western Digital Tokenized bStocks WDCB | US$431,14 | -3,49% | -7,38% | US$1.971.779 | US$1.931.188 | 4.573 WDCB |
| 1618 |  Credo Technology Tokenized bStocks CRDOB | US$158,35 | -2,76% | -6,42% | US$1.994.633 | US$938.030 | 12.596 CRDOB |
| 1619 |  WINR Protocol WINR | US$0,002859 | -6,84% | -6,14% | US$2.037.447 | US$14.304,71 | 712.763.582 WINR |
| 1620 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$100,47 | -0,16% | -5,87% | US$1.989.448 | US$49.103,27 | 19.801 SBUXon |
| 1621 |  Reddit Tokenized Stock (Robinhood) RDDT | US$154,71 | -1,22% | -0,17% | US$1.968.122 | US$1.028.072 | 12.722 RDDT |
| 1622 |  Botto BOTTO | US$0,04193 | -4,15% | -3,94% | US$1.974.770 | - | 47.100.207 BOTTO |
| 1623 |  Laqira Protocol LQR | US$0,02218 | -0,40% | 1,39% | US$1.965.459 | US$258.119 | 88.623.954 LQR |
| 1624 |  KARRAT KARRAT | US$0,002264 | -1,13% | -12,02% | US$1.978.497 | US$24.870,40 | 874.063.052 KARRAT |
| 1625 |  KYVE Network KYVE | US$0,001604 | 0,58% | -11,18% | US$1.956.185 | US$1.543,71 | 1.219.465.399 KYVE |
| 1626 |  Velas VLX | US$0,0007065 | -3,87% | -5,00% | US$1.953.059 | US$5.634,43 | 2.764.304.288 VLX |
| 1627 |  Verse World VERSE | US$0,01949 | -1,26% | -6,55% | US$1.948.933 | US$61.595,94 | 99.999.991 VERSE |
| 1628 |  Tarot TAROT | US$0,02874 | 0,32% | -4,77% | US$1.945.552 | US$991,80 | 67.700.000 TAROT |
| 1629 |  TaleX X | US$0,01295 | 10,77% | 7,34% | US$1.942.960 | US$243.017 | 150.000.000 X |
| 1630 |  CloakCoin CLOAK | US$0,3102 | -42,65% | -42,08% | US$1.916.801 | US$0,04000 | 6.178.903 CLOAK |
| 1631 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.112,36 | -0,02% | -2,28% | US$1.914.556 | US$536.474 | 1.721 BLKon |
| 1632 |  Numbers Protocol NUM | US$0,002103 | -5,37% | -0,86% | US$1.900.733 | US$77.718,91 | 904.012.333 NUM |
| 1633 |  Orbiter Finance OBT | US$0,0003215 | 0,82% | -6,55% | US$1.903.139 | US$381.847 | 5.920.000.000 OBT |
| 1634 |  DAR Open Network D | US$0,002560 | -10,93% | -11,79% | US$1.903.722 | US$199.227 | 743.519.458 D |
| 1635 |  Asteroid (Asteroid OG) ASTEROID | US$0,001898 | 4,94% | -25,09% | US$1.897.769 | US$48.802,75 | 1.000.000.000 ASTEROID |
| 1636 |  Billy (Bitcoin) BILLY | US$0,001979 | 10,07% | -23,73% | US$1.978.977 | US$3.147,17 | 1.000.000.000 BILLY |
| 1637 |  The Official 67 Coin 67 | US$0,001899 | 6,91% | 20,50% | US$1.898.644 | US$636.322 | 999.680.000 67 |
| 1638 |  LinqAI LNQ | US$0,004387 | -0,21% | 5,81% | US$1.892.920 | US$135.261 | 431.479.641 LNQ |
| 1639 |  Visa Tokenized Stock (Ondo) Von | US$347,66 | 6,78% | -8,03% | US$1.887.508 | US$115.664 | 5.429 Von |
| 1640 |  GhostwareOS GHOST | US$0,001907 | 10,73% | 138,48% | US$1.907.371 | US$61.716,98 | 999.981.104 GHOST |
| 1641 |  Efforce WOZX | US$0,003577 | -0,84% | -8,38% | US$1.885.662 | - | 527.135.519 WOZX |
| 1642 |  RICE AI RICE | US$0,008906 | -12,32% | 61,16% | US$1.883.835 | US$323.344 | 211.527.778 RICE |
| 1643 |  SK Hynix tokenized stock (Backpack) SKHY | US$180,50 | -3,05% | 2,54% | US$1.870.325 | US$1.137.580 | 10.362 SKHY |
| 1644 |  Doge Killer LEASH | - | -3,69% | -7,28% | US$1.792.873 | US$700,99 | 794.523.024.175.280.640 LEASH |
| 1645 |  AMD Tokenized Stock (Robinhood) AMD | US$497,93 | -3,86% | 4,03% | US$1.831.690 | US$732.924 | 3.679 AMD |
| 1646 |  Palantir Tokenized bStocks PLTRB | US$164,33 | -2,19% | -6,65% | US$1.839.827 | US$1.361.869 | 11.196 PLTRB |
| 1647 |  RocketX exchange RVF | US$0,02375 | -1,85% | -5,66% | US$1.844.131 | US$5.197,08 | 77.660.799 RVF |
| 1648 |  Loom Network LOOM | US$0,001464 | -4,15% | -66,27% | US$1.819.984 | US$1.984.395 | 1.242.920.898 LOOM |
| 1649 |  Xterio XTER | US$0,009358 | -0,52% | -2,58% | US$1.846.405 | US$997.533 | 197.300.554 XTER |
| 1650 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$327,24 | 0,20% | -3,39% | US$1.839.764 | US$867.865 | 5.622 SNOWon |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.