Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ren REN | US$0,003409 | -4,25% | -5,50% | US$3.384.838 | US$49.076,16 | 992.878.011 REN |
| 1402 |  Aavegotchi GHST | US$0,06400 | -1,76% | 0,50% | US$3.376.012 | US$171.536 | 52.747.801 GHST |
| 1403 |  Star Atlas ATLAS | US$0,0001310 | -2,40% | -2,83% | US$3.333.027 | US$64.276,93 | 25.449.106.365 ATLAS |
| 1404 |  MORI COIN MORI | US$0,004153 | -5,56% | -12,28% | US$3.322.473 | US$1.089.159 | 800.007.985 MORI |
| 1405 |  PlatON LAT | US$0,0004751 | -0,56% | -16,96% | US$3.318.985 | US$936.376 | 6.986.452.572 LAT |
| 1406 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.711,65 | 0,00% | -0,52% | US$3.322.994 | US$2.745.131 | 1.941 ASMLon |
| 1407 |  XBorg XBG | US$0,01384 | -0,62% | -12,21% | US$3.302.332 | US$1.674,07 | 238.673.278 XBG |
| 1408 |  Giant Mammoth GMMT | US$0,001570 | -0,54% | -2,75% | US$3.296.959 | US$41.223,88 | 2.100.000.000 GMMT |
| 1409 |  Aragon ANT | US$0,07616 | -1,90% | -3,09% | US$3.289.377 | - | 43.192.488 ANT |
| 1410 |  WOM Protocol WOM | US$0,01701 | 0,27% | 83,00% | US$3.283.121 | - | 193.000.000 WOM |
| 1411 |  Djed DJED | US$0,9974 | 0,73% | -0,19% | US$3.284.899 | - | 3.293.404 DJED |
| 1412 |  SolCex SOLCEX | US$0,004217 | -4,31% | 17,49% | US$3.289.491 | US$15.238,14 | 780.000.000 SOLCEX |
| 1413 |  Major MAJOR | US$0,03927 | 0,40% | -3,50% | US$3.273.199 | US$792.566 | 83.349.868 MAJOR |
| 1414 |  Inflation Hedging Coin IHC | US$0,00002725 | -0,68% | -4,01% | US$3.260.324 | - | 119.642.987.723 IHC |
| 1415 |  Avalon Labs (AVL) AVL | US$0,02020 | -6,65% | -3,28% | US$3.266.628 | US$997.391 | 161.683.998 AVL |
| 1416 |  PIBBLE PIB | US$0,0001098 | 1,07% | -7,02% | US$3.254.519 | US$20.793,71 | 29.648.500.893 PIB |
| 1417 |  Vultisig VULT | US$0,04987 | 1,38% | 13,11% | US$3.242.016 | US$550,32 | 65.011.840 VULT |
| 1418 |  Arrow Finance ARROW | US$0,3599 | -12,41% | -32,78% | US$3.239.466 | US$1.100.373 | 9.000.000 ARROW |
| 1419 |  Cryptex Finance CTX | US$0,3467 | -1,62% | -11,60% | US$3.237.802 | US$870.734 | 9.338.605 CTX |
| 1420 |  Shadow Token SHDW | US$0,01937 | -0,85% | -4,41% | US$3.273.997 | US$4.361,37 | 169.053.550 SHDW |
| 1421 |  GmeStop GME | US$0,0004681 | -3,27% | 2,47% | US$3.222.817 | US$1.628.830 | 6.885.214.218 GME |
| 1422 |  Boson Protocol BOSON | US$0,01886 | 1,59% | -10,85% | US$3.215.245 | US$64.460,49 | 170.463.495 BOSON |
| 1423 |  Neon EVM NEON | US$0,01350 | 1,03% | -3,32% | US$3.232.264 | US$72.183,71 | 239.465.527 NEON |
| 1424 |  Bellscoin BELLS | US$0,05182 | 5,50% | -19,25% | US$3.185.784 | US$11.457,35 | 61.482.591 BELLS |
| 1425 |  Pundi AI PUNDIAI | US$0,4510 | -3,56% | -11,40% | US$3.183.203 | US$3.622,45 | 7.057.612 PUNDIAI |
| 1426 |  Marina Protocol BAY | US$0,01590 | 0,65% | -11,83% | US$3.180.756 | US$475.433 | 200.000.000 BAY |
| 1427 |  Suku SUKU | US$0,004698 | -2,41% | -2,94% | US$3.185.421 | US$52.859,85 | 678.046.293 SUKU |
| 1428 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$21,43 | -7,46% | -7,78% | US$3.273.614 | US$5.060.023 | 152.725 KORUB |
| 1429 |  Secret SCRT | US$0,008696 | 0,02% | 19,73% | US$3.167.407 | US$1.229.979 | 364.233.014 SCRT |
| 1430 |  Nine Chronicles WNCG | US$0,004256 | 0,75% | -1,54% | US$3.149.158 | US$30.118,24 | 739.894.319 WNCG |
| 1431 |  Sport.Fun FUN | US$0,01750 | -6,53% | -16,28% | US$3.115.788 | US$448.692 | 178.000.000 FUN |
| 1432 |  Ski Mask Dog SKI | US$0,003171 | -2,17% | -1,96% | US$3.137.514 | US$8.316,41 | 989.397.047 SKI |
| 1433 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.641,80 | -5,93% | -3,62% | US$3.122.759 | US$489.204 | 1.902 OPENAI |
| 1434 |  Amazon Tokenized Stock (Robinhood) AMZN | US$253,62 | -1,17% | -2,14% | US$3.114.175 | US$1.225.242 | 12.279 AMZN |
| 1435 |  World3 WAI | US$0,009152 | 3,66% | 11,02% | US$3.118.809 | US$109.474 | 340.797.380 WAI |
| 1436 |  ALTSEASON ALTSZN | US$0,003103 | 3,59% | -11,83% | US$3.103.321 | US$1.765.646 | 999.965.875 ALTSZN |
| 1437 |  EarthMeta EMT | US$0,002152 | -3,76% | 2,72% | US$3.093.267 | US$7.130,75 | 1.437.539.667 EMT |
| 1438 |  Pups (Bitcoin) PUPS | US$0,003191 | 0,33% | -24,42% | US$3.090.483 | US$3.531,42 | 968.445.660 PUPS |
| 1439 |  Ancient8 A8 | US$0,004971 | -0,30% | -1,33% | US$3.069.371 | US$1.534.004 | 617.432.943 A8 |
| 1440 |  SUNDOG SUNDOG | US$0,003073 | -3,93% | -12,35% | US$3.065.270 | US$1.150.234 | 997.420.606 SUNDOG |
| 1441 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,62 | 0,63% | -1,66% | US$3.063.172 | US$46.329,02 | 40.506 IJHon |
| 1442 |  ZenChain ZTC | US$0,0005470 | -0,48% | -0,79% | US$3.049.251 | US$180.951 | 5.574.983.473 ZTC |
| 1443 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$28,77 | -7,06% | -17,21% | US$2.961.022 | US$2.832.529 | 102.936 MUUB |
| 1444 |  Flamingo FLM | US$0,005288 | -0,02% | -0,04% | US$2.995.351 | - | 566.453.675 FLM |
| 1445 |  Odos ODOS | US$0,0007974 | -0,73% | -3,43% | US$2.994.559 | US$154.594 | 3.755.621.598 ODOS |
| 1446 |  Coinbase Tokenized Stock (Reality) rCOIN | US$173,42 | -1,24% | -7,11% | US$2.998.045 | US$57.948,66 | 17.288 rCOIN |
| 1447 |  Book of Ethereum BOOE | US$0,03105 | -1,68% | -6,80% | US$2.986.373 | - | 96.191.009 BOOE |
| 1448 |  League of Traders LOT | US$0,006069 | -1,71% | -7,40% | US$2.985.852 | US$133.724 | 491.944.449 LOT |
| 1449 |  DORA DORA | US$0,003024 | 22,89% | 3,16% | US$3.023.706 | US$500.150 | 1.000.000.000 DORA |
| 1450 |  VitaDAO VITA | US$0,2065 | -2,44% | -20,60% | US$2.976.979 | US$2.731,36 | 14.419.684 VITA |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.