Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Oklo Tokenized Stock (Reality) rOKLO | US$36,29 | 0,00% | -11,98% | US$2.697.038 | - | 74.313 rOKLO |
| 1502 |  IBM Tokenized Stock (Ondo) IBMon | US$248,41 | -0,22% | 3,15% | US$2.654.034 | US$2.322.841 | 10.684 IBMon |
| 1503 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,97 | -0,71% | -2,91% | US$2.638.018 | US$279.879 | 18.072 PGon |
| 1504 |  Oracle Tokenized bStocks ORCLB | US$145,94 | -2,32% | -9,05% | US$2.608.446 | US$1.748.581 | 17.873 ORCLB |
| 1505 |  OpenChat CHAT | US$0,08693 | -1,97% | -3,59% | US$2.603.519 | US$4.114,91 | 29.948.057 CHAT |
| 1506 |  Inter Milan Fan Token INTER | US$0,2036 | -2,51% | -2,93% | US$2.613.700 | US$167.701 | 12.839.155 INTER |
| 1507 |  Alibaba Tokenized Stock (Ondo) BABAon | US$109,82 | -0,31% | -3,57% | US$2.619.669 | US$1.934.545 | 23.854 BABAon |
| 1508 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$331,73 | 0,41% | -0,44% | US$2.627.418 | US$544.300 | 7.920 PANWon |
| 1509 |  Cointel COLS | US$0,003403 | -0,58% | -2,65% | US$2.607.930 | US$510.197 | 766.346.836 COLS |
| 1510 |  AIVille Governance Token AIV | US$0,0009250 | 3,86% | 35,92% | US$2.568.796 | US$1.337,62 | 2.777.160.000 AIV |
| 1511 |  Kendu KENDU | US$0,000002740 | -2,20% | -11,17% | US$2.597.187 | - | 948.428.147.258 KENDU |
| 1512 |  SWEAT SWEAT | US$0,0003059 | -0,99% | -8,32% | US$2.587.216 | US$77.248,09 | 8.456.720.488 SWEAT |
| 1513 |  Arm Tokenized bStocks ARMB | US$254,26 | -4,52% | 0,65% | US$2.567.360 | US$1.027.401 | 10.098 ARMB |
| 1514 |  Aleph Cloud ALEPH | US$0,01042 | 0,61% | -12,78% | US$2.576.713 | US$152.984 | 247.220.482 ALEPH |
| 1515 |  Serum SRM | US$0,009625 | 1,35% | 16,35% | US$2.533.797 | US$24.248,58 | 263.244.669 SRM |
| 1516 |  Shido Network SHIDO | US$0,0001080 | -1,70% | -14,71% | US$2.572.219 | US$50.857,32 | 23.813.387.407 SHIDO |
| 1517 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,21% | -4,71% | US$2.562.458 | US$30.245,98 | 420.684.354.244.576 PEIPEI |
| 1518 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$707,17 | -0,94% | -1,81% | US$2.545.149 | US$218.319 | 3.599 rQQQ |
| 1519 |  Xavier: Renegade Angel XAVIER | US$0,002546 | -0,63% | 5,81% | US$2.545.548 | US$13.976,89 | 999.864.552 XAVIER |
| 1520 |  Chamber DHT | US$0,04652 | -0,55% | -4,32% | US$2.529.936 | - | 54.387.512 DHT |
| 1521 |  Stake DAO SDT | US$0,1056 | -1,42% | -2,26% | US$2.523.020 | - | 23.896.735 SDT |
| 1522 |  Stonks STNK | US$4,33 | -9,36% | -18,70% | US$2.521.532 | US$8.006,46 | 581.876 STNK |
| 1523 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,74 | 0,02% | 4,12% | US$2.519.012 | US$864.334 | 115.863 PBRon |
| 1524 |  Grin GRIN | US$0,01031 | -1,82% | -4,56% | US$2.484.675 | US$919,71 | 241.083.840 GRIN |
| 1525 |  SpaceN SN | US$0,06152 | -0,17% | -3,94% | US$2.461.373 | - | 40.010.000 SN |
| 1526 |  Validity VAL | US$0,4949 | 1,55% | -2,80% | US$2.524.657 | US$1.213,48 | 5.101.015 VAL |
| 1527 |  Scamcoin SCAM | US$0,002477 | -3,54% | -4,55% | US$2.476.730 | US$34.827,82 | 999.955.056 SCAM |
| 1528 |  MATH MATH | US$0,02164 | -1,30% | -6,36% | US$2.474.567 | US$36.397,09 | 114.356.164 MATH |
| 1529 |  Wexo WEXO | US$0,008487 | -7,50% | -11,16% | US$2.488.309 | US$91.229,88 | 293.192.189 WEXO |
| 1530 |  My Lovely Planet MLC | US$0,01918 | 1,36% | 1,49% | US$2.464.398 | US$611.097 | 128.456.884 MLC |
| 1531 |  IREN Tokenized Stock (Ondo) IRENon | US$44,06 | 0,69% | 0,11% | US$2.515.504 | US$2.147.324 | 57.093 IRENon |
| 1532 |  McDonald's Tokenized Stock (Ondo) MCDon | US$259,17 | -0,24% | -1,05% | US$2.456.404 | US$687.826 | 9.478 MCDon |
| 1533 |  Lit Protocol LITKEY | US$0,01115 | -1,79% | -36,67% | US$2.452.713 | - | 220.000.000 LITKEY |
| 1534 |  Mitosis MITO | US$0,01349 | -5,16% | -20,49% | US$2.446.201 | US$5.525.435 | 181.273.082 MITO |
| 1535 |  Tectum TET | US$0,2456 | 1,55% | -9,15% | US$2.455.324 | US$98.870,75 | 9.998.889 TET |
| 1536 |  MANEKI MANEKI | US$0,0002762 | -2,37% | -9,19% | US$2.446.848 | US$32.529,07 | 8.858.766.369 MANEKI |
| 1537 |  OneFootball Credits OFC | US$0,007666 | -4,72% | -7,86% | US$2.421.533 | US$648.059 | 315.874.570 OFC |
| 1538 |  Allo RWA | US$0,001346 | 0,18% | -3,16% | US$2.422.855 | US$338.135 | 1.800.000.000 RWA |
| 1539 |  Palantir tokenized stock (xStock) PLTRX | US$164,83 | -1,69% | -7,77% | US$2.415.862 | US$449.090 | 14.657 PLTRX |
| 1540 |  MOBOX MBOX | US$0,004378 | 4,35% | 55,77% | US$2.409.481 | US$50.555,23 | 550.322.467 MBOX |
| 1541 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$90,54 | -1,13% | -14,00% | US$2.406.153 | US$1.352.904 | 26.576 CRCL |
| 1542 |  Æternity AE | US$0,006238 | 2,16% | 15,48% | US$2.402.197 | US$1.114,67 | 385.106.898 AE |
| 1543 |  Vanar Chain VANRY | US$0,0006325 | -7,55% | 10,46% | US$2.403.519 | US$1.022.809 | 3.800.000.000 VANRY |
| 1544 |  Goldfinch GFI | US$0,02718 | -1,21% | -9,38% | US$2.380.654 | US$91.490,94 | 87.585.178 GFI |
| 1545 |  PaLM AI PALM | US$0,03090 | -5,71% | -6,03% | US$2.382.951 | US$1.532,86 | 77.125.967 PALM |
| 1546 |  BORGY BORGY | US$0,00003070 | 3,05% | -10,57% | US$2.381.255 | US$1.248,66 | 77.576.978.462 BORGY |
| 1547 |  Electra Protocol XEP | US$0,0001289 | -4,64% | -12,31% | US$2.375.240 | US$62.456,26 | 18.430.559.068 XEP |
| 1548 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.112,30 | -0,69% | -3,09% | US$2.359.059 | US$619.328 | 2.121 LLY |
| 1549 |  Mythos MYTH | US$0,002736 | -2,37% | -0,13% | US$2.360.213 | US$0,1500 | 862.522.125 MYTH |
| 1550 |  CreatorBid BID | US$0,006122 | -1,56% | -3,32% | US$2.359.818 | US$72.989,37 | 385.439.131 BID |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.