Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  World of Dypians WOD | US$0,003094 | -0,45% | -5,98% | US$1.839.128 | US$428.490 | 594.462.524 WOD |
| 1652 |  CumRocket CUMMIES | US$0,001395 | -2,03% | -1,52% | US$1.841.614 | US$971,81 | 1.320.428.309 CUMMIES |
| 1653 |  Nokia Tokenized bStocks NOKB | US$10,49 | -5,07% | 3,30% | US$1.807.254 | US$795.318 | 172.261 NOKB |
| 1654 |  REGENT COIN REGENT | US$0,6377 | 6,45% | -4,96% | US$1.835.047 | US$976.639 | 2.877.614 REGENT |
| 1655 |  Symbiosis SIS | US$0,01896 | -1,85% | -6,02% | US$1.838.247 | US$110.279 | 96.974.360 SIS |
| 1656 |  Humans.ai HEART | US$0,0002350 | 8,83% | -1,07% | US$1.833.091 | US$12.831,97 | 7.800.000.000 HEART |
| 1657 |  Camp Network CAMP | US$0,0003724 | -17,39% | -11,44% | US$1.833.263 | US$486.605 | 4.922.307.034 CAMP |
| 1658 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$57,14 | -2,40% | -4,54% | US$1.849.687 | US$109.602 | 32.369 rDRAM |
| 1659 |  Palu PALU | US$0,001823 | -6,44% | -7,54% | US$1.822.984 | US$439.387 | 1.000.000.000 PALU |
| 1660 |  Primecoin XPM | US$0,03071 | -3,05% | -6,85% | US$1.822.815 | US$1.443,71 | 59.346.930 XPM |
| 1661 |  REI Network REI | US$0,001928 | -2,33% | -1,05% | US$1.831.741 | US$147.164 | 950.000.000 REI |
| 1662 |  Nya NYA | US$0,00000005000 | -1,08% | -1,91% | US$1.821.901 | - | 35.234.152.874.088 NYA |
| 1663 |  Kadena KDA | US$0,005428 | -1,35% | -6,67% | US$1.820.011 | US$4.602,31 | 335.294.433 KDA |
| 1664 |  Good In The Hood (goodcoin.io) GOOD | US$0,002229 | -21,66% | -49,01% | US$1.825.243 | US$236.671 | 818.842.978 GOOD |
| 1665 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.563,68 | -3,94% | -11,80% | US$1.795.715 | US$378.944 | 1.148 SNDK |
| 1666 |  Mr Miggles MIGGLES | US$0,001881 | -8,65% | -25,14% | US$1.800.352 | US$36.648,29 | 957.371.091 MIGGLES |
| 1667 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1668 |  Rarible RARI | US$0,09219 | -0,59% | -0,26% | US$1.796.704 | US$79.961,94 | 19.488.928 RARI |
| 1669 |  Paparazzi Token PAPARAZZI | US$0,0002588 | 0,06% | 0,01% | US$1.797.266 | US$19.872,63 | 6.944.444.439 PAPARAZZI |
| 1670 |  Balance EPT | US$0,0003750 | -1,65% | -4,34% | US$1.798.016 | US$92.756,60 | 4.795.276.942 EPT |
| 1671 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$68,91 | -2,65% | -4,41% | US$1.801.888 | US$1.787.815 | 26.150 TQQQB |
| 1672 |  TRUF.Network TRUF | US$0,003191 | -1,34% | -0,87% | US$1.782.391 | US$28.744,03 | 558.525.013 TRUF |
| 1673 |  Kujira KUJI | US$0,01460 | -0,23% | -1,50% | US$1.786.304 | - | 122.349.807 KUJI |
| 1674 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$505,79 | -0,41% | -0,87% | US$1.778.927 | US$125.813 | 3.517 BRK.BX |
| 1675 |  Quq QUQ | US$0,001778 | -0,04% | -0,41% | US$1.777.859 | US$172.890.320 | 1.000.000.000 QUQ |
| 1676 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$57,06 | -3,05% | -4,41% | US$1.781.394 | US$405.615 | 31.220 DRAMon |
| 1677 |  ArbDoge AI AIDOGE | - | -2,74% | -8,75% | US$1.771.312 | US$103.189 | 174.455.896.934.211.008 AIDOGE |
| 1678 |  Handshake HNS | US$0,002616 | 3,73% | -1,05% | US$1.772.910 | US$4.712,48 | 677.730.457 HNS |
| 1679 |  Cook Finance COOK | US$0,002018 | 0,43% | -6,91% | US$1.763.160 | US$22.258,84 | 873.630.735 COOK |
| 1680 |  Vexanium VEX | US$0,002402 | 9,47% | -0,12% | US$1.762.243 | US$52.376,04 | 733.642.279 VEX |
| 1681 |  Syscoin SYS | US$0,001928 | 0,91% | -1,70% | US$1.757.092 | US$74.314,86 | 911.520.976 SYS |
| 1682 |  Vanguard tokenized ETF (xStock) VTIX | US$376,20 | -3,57% | -4,32% | US$1.757.343 | US$50.256,88 | 4.671 VTIX |
| 1683 |  Byte BYTE | US$0,000001820 | 12,69% | 0,89% | US$1.750.725 | US$26.887,57 | 964.467.033.477 BYTE |
| 1684 |  Hege HEGE | US$0,001752 | -4,02% | -7,51% | US$1.752.142 | US$18.205,34 | 999.852.397 HEGE |
| 1685 |  Vai VAI | US$0,9986 | -0,03% | -0,08% | US$1.751.322 | US$4,31 | 1.753.839 VAI |
| 1686 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$39,68 | -0,73% | 0,03% | US$1.752.162 | US$1.581.292 | 44.153 SMCIon |
| 1687 |  Attila ATT | US$0,0006276 | 0,00% | 0,04% | US$1.744.760 | - | 2.780.000.000 ATT |
| 1688 |  American Coin USA | US$0,0000001500 | -2,88% | -8,16% | US$1.738.592 | US$6.427,21 | 11.562.579.856.227 USA |
| 1689 |  Ansem Cat ANSEMCAT | US$0,000004130 | 61,86% | 393,26% | US$1.738.232 | - | 420.690.000.000 ANSEMCAT |
| 1690 |  Index Cooperative INDEX | US$0,2495 | 1,90% | -4,26% | US$1.749.850 | US$63.563,19 | 7.013.197 INDEX |
| 1691 |  0x0.ai 0x0 | US$0,001992 | -1,74% | -4,37% | US$1.730.031 | US$123,93 | 868.563.455 0x0 |
| 1692 |  HyperGPT HGPT | US$0,001824 | -2,24% | -12,79% | US$1.730.314 | US$148.418 | 948.690.476 HGPT |
| 1693 |  Reef REEF | US$0,00004504 | -12,77% | -12,45% | US$1.708.229 | US$75.913,66 | 37.930.403.865 REEF |
| 1694 |  IREN Limited Tokenized bStocks IRENB | US$41,15 | -4,46% | -5,17% | US$1.709.141 | US$844.154 | 41.537 IRENB |
| 1695 |  401jK 401JK | US$0,001718 | -3,83% | -21,05% | US$1.717.711 | US$24.151,48 | 1.000.000.000 401JK |
| 1696 |  McDonald's tokenized stock (xStock) MCDX | US$257,70 | 0,43% | -8,44% | US$1.718.163 | US$2.167.982 | 6.667 MCDX |
| 1697 |  Aurory AURY | US$0,01840 | -0,18% | -5,92% | US$1.719.468 | - | 93.462.590 AURY |
| 1698 |  AGENDA 47 A47 | US$0,001714 | -0,65% | -1,52% | US$1.713.685 | US$13.913,52 | 999.990.395 A47 |
| 1699 |  Pwease PWEASE | US$0,001714 | -4,25% | 20,04% | US$1.713.800 | US$78.283,31 | 999.923.144 PWEASE |
| 1700 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004210 | -1,24% | 1,65% | US$1.718.739 | US$100.533 | 408.508.097.037 MOODENG |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.