Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Unicorn Fart Dust UFD | US$0,006697 | -22,65% | -29,61% | US$6.696.647 | US$1.200.621 | 1.000.000.000 UFD |
| 1102 |  Wilder World WILD | US$0,01342 | 0,74% | -10,47% | US$6.710.533 | US$84.329,72 | 499.968.909 WILD |
| 1103 |  Radix XRD | US$0,0004946 | -3,93% | 2,02% | US$6.689.569 | US$108.293 | 13.525.650.708 XRD |
| 1104 |  BugsCoin BGSC | US$0,0006559 | 4,46% | 0,43% | US$6.674.577 | US$92.541,56 | 10.176.392.379 BGSC |
| 1105 |  Nakamoto Games NAKA | US$0,06790 | -0,50% | 26,72% | US$6.654.196 | US$508.571 | 97.995.000 NAKA |
| 1106 |  LOAN Protocol LOAN | US$0,0003572 | 0,78% | -11,12% | US$6.574.526 | US$89.593,50 | 18.406.735.547 LOAN |
| 1107 |  MCOIN MCOIN | US$0,03747 | -2,82% | -8,59% | US$6.632.683 | US$191.298 | 177.000.000 MCOIN |
| 1108 |  PRIZM PZM | US$0,001396 | -0,03% | 7,34% | US$6.636.611 | - | 4.752.992.324 PZM |
| 1109 |  Koma Inu KOMA | US$0,01702 | -9,69% | 21,66% | US$6.601.149 | US$4.167.239 | 387.775.338 KOMA |
| 1110 |  McDull MCDULL | US$0,0000008700 | 0,00% | -1,08% | US$6.606.628 | - | 7.555.555.555.554 MCDULL |
| 1111 |  OMG Network OMG | US$0,04672 | 1,13% | -1,55% | US$6.552.062 | US$322.976 | 140.245.398 OMG |
| 1112 |  Asteroid Shiba ASTEROID | US$0,00001557 | -4,10% | -23,53% | US$6.549.814 | US$458.050 | 420.690.000.000 ASTEROID |
| 1113 |  Treehouse TREE | US$0,04227 | -4,89% | -3,05% | US$6.599.863 | US$19.674.162 | 156.122.449 TREE |
| 1114 |  Broadcom Tokenized bStocks AVGOB | US$354,20 | -1,99% | -1,78% | US$6.516.478 | US$1.190.094 | 18.398 AVGOB |
| 1115 |  frong FRONG | US$0,006457 | -4,85% | -1,10% | US$6.457.092 | US$2.770.469 | 1.000.000.000 FRONG |
| 1116 |  SpaceX tokenized stock (Backpack) SPCX | US$148,14 | -0,62% | -1,64% | US$6.454.721 | US$1.705.043 | 43.572 SPCX |
| 1117 |  Mansory MNSRY | US$0,007167 | -0,52% | -3,68% | US$6.450.347 | US$201.357 | 899.988.228 MNSRY |
| 1118 |  AMO Coin AMO | US$0,0003040 | 2,95% | 4,43% | US$6.444.530 | US$270.789 | 21.200.000.000 AMO |
| 1119 |  Hydranet HDN | US$0,03411 | 1,81% | -37,41% | US$6.413.502 | US$65.930,77 | 188.013.167 HDN |
| 1120 |  NeuralAI NEURAL | US$0,6418 | -6,05% | 27,27% | US$6.417.552 | US$35.928,77 | 10.000.000 NEURAL |
| 1121 |  Pitbull Token PIT | - | -0,90% | -3,22% | US$6.404.291 | US$60.054,86 | 40.192.158.063.660.000 PIT |
| 1122 |  Nash NEX | US$0,1439 | 0,00% | 1,75% | US$6.373.309 | - | 44.298.701 NEX |
| 1123 |  PumpBTC (Governance token) PUMP | US$0,01187 | -1,28% | -3,95% | US$6.353.001 | US$1.970.221 | 535.099.746 PUMP |
| 1124 |  Hyperion RION | US$0,1624 | -0,42% | -6,12% | US$6.340.785 | US$209.517 | 39.050.340 RION |
| 1125 |  Inverse Finance INV | US$8,79 | -1,20% | -9,11% | US$6.362.266 | US$16.236,24 | 723.718 INV |
| 1126 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006338 | -2,52% | -9,13% | US$6.338.098 | US$3.248.863 | 1.000.000.000 BROCCOLI |
| 1127 |  district0x DNT | US$0,006301 | -2,21% | -6,79% | US$6.301.062 | US$25.693,98 | 1.000.000.000 DNT |
| 1128 |  Alephium ALPH | US$0,04592 | 1,26% | -3,81% | US$6.287.640 | US$89.984,32 | 136.931.701 ALPH |
| 1129 |  Turtle TURTLE | US$0,04056 | -2,93% | -3,76% | US$6.274.771 | US$733.321 | 154.700.000 TURTLE |
| 1130 |  Nebius Tokenized bStocks NBISB | US$213,80 | -4,05% | -3,82% | US$6.231.429 | US$2.359.322 | 29.146 NBISB |
| 1131 |  Daddy Tate DADDY | US$0,01041 | -4,00% | -26,74% | US$6.244.083 | US$179.093 | 599.611.437 DADDY |
| 1132 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$428,48 | -2,24% | -0,98% | US$6.222.439 | US$3.024.183 | 14.522 TSMon |
| 1133 |  Cea Industries Tokenized 4Stock BNC4 | US$5,01 | -5,40% | 0,00% | US$6.214.760 | US$8.210.270 | 1.241.035 BNC4 |
| 1134 |  Bitgert BRISE | US$0,00000002000 | -1,06% | -2,29% | US$6.216.470 | US$355.401 | 395.690.000.000.000 BRISE |
| 1135 |  Coq Inu COQ | US$0,00000009000 | -4,55% | -9,49% | US$6.166.227 | US$937.268 | 69.420.000.000.000 COQ |
| 1136 |  GameStop Tokenized bStocks GMEB | US$20,92 | -0,65% | 8,71% | US$6.191.868 | US$3.876.094 | 295.979 GMEB |
| 1137 |  Origin Dollar OUSD | US$0,9994 | -0,01% | -0,03% | US$6.210.118 | US$19.558,00 | 6.213.847 OUSD |
| 1138 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.597,83 | -1,81% | -9,46% | US$6.260.625 | US$6.651.532 | 3.918 SNDKon |
| 1139 |  Meta Tokenized bStocks METAB | US$641,73 | -1,04% | 4,76% | US$6.173.588 | US$1.850.070 | 9.620 METAB |
| 1140 |  Polkastarter POLS | US$0,06242 | 1,37% | -0,95% | US$6.192.329 | US$83.163,13 | 99.209.632 POLS |
| 1141 |  Crypto Sustainable Token CST | US$29,46 | -4,16% | -10,68% | US$6.150.573 | US$43.474,01 | 208.758 CST |
| 1142 |  Amazon Tokenized Stock (Ondo) AMZNon | US$254,43 | -0,86% | -1,51% | US$6.094.990 | US$1.807.950 | 23.955 AMZNon |
| 1143 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009181 | 1,65% | 3,12% | US$6.070.124 | US$336.164 | 661.158.057 QUICK |
| 1144 |  Polyhedra Network ZKJ | US$0,007358 | 25,06% | 29,99% | US$6.040.174 | US$3.776.193 | 820.883.206 ZKJ |
| 1145 |  Bytecoin BCN | US$0,00003297 | 0,05% | -0,04% | US$6.068.745 | - | 184.066.828.814 BCN |
| 1146 |  Landwolf 0x67 WOLF | US$0,000006690 | -2,60% | 1,29% | US$6.032.720 | US$66.717,40 | 902.159.505.150 WOLF |
| 1147 |  LUKSO LYX | US$0,1978 | -2,19% | -6,48% | US$6.041.077 | US$92.062,16 | 30.535.907 LYX |
| 1148 |  Reppo REPPO | US$0,01493 | -10,12% | -0,03% | US$6.031.863 | US$107.563 | 404.131.504 REPPO |
| 1149 |  Bobo (bobothebear) BOBO | US$0,005981 | 8,69% | -3,50% | US$5.980.971 | US$820.101 | 999.998.893 BOBO |
| 1150 |  Ampleforth Governance Token FORTH | US$0,4184 | 59,21% | 73,19% | US$6.000.736 | US$4.978.974 | 14.343.543 FORTH |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.