Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Humidifi WET | US$0,06189 | -1,25% | -1,32% | US$10.567.633 | US$1.119.020 | 170.749.716 WET |
| 902 |  Wayfinder PROMPT | US$0,02070 | -2,13% | -16,05% | US$10.536.902 | US$4.100.501 | 509.118.981 PROMPT |
| 903 |  Orchid OXT | US$0,01055 | -9,70% | 32,92% | US$10.520.043 | US$2.070.708 | 997.214.634 OXT |
| 904 |  What IF IF | US$0,01084 | 4,28% | -12,18% | US$9.900.386 | US$403.150 | 913.476.397 IF |
| 905 |  Sleepless AI AI | US$0,01726 | -1,43% | -8,42% | US$10.488.075 | US$2.872.409 | 607.499.998 AI |
| 906 |  OpenKaito SN5 | US$2,98 | -0,39% | -12,58% | US$10.385.492 | US$85.110,67 | 3.481.348 SN5 |
| 907 |  Bullbit PERP DEX BUBI | US$0,04791 | -1,11% | -2,70% | US$10.333.423 | US$6.030.339 | 215.691.790 BUBI |
| 908 |  Atletico De Madrid Fan Token ATM | US$1,14 | -1,40% | -1,58% | US$10.260.118 | US$3.045.635 | 8.991.487 ATM |
| 909 |  Intuition TRUST | US$0,05746 | -0,50% | 0,31% | US$10.322.437 | US$1.615.470 | 179.647.832 TRUST |
| 910 |  AriaAI ARIA | US$0,02844 | -2,37% | -15,95% | US$10.214.125 | US$587.057 | 359.111.111 ARIA |
| 911 |  Hamster Kombat HMSTR | US$0,0001589 | -1,97% | -10,02% | US$10.226.396 | US$2.649.279 | 64.375.000.000 HMSTR |
| 912 |  Buttcoin BUTTCOIN | US$0,01028 | -12,70% | -14,68% | US$10.280.495 | US$1.040.223 | 999.948.640 BUTTCOIN |
| 913 |  Gold tokenized ETF (xStock) GLDX | US$396,75 | -0,64% | -2,28% | US$10.171.475 | US$6.052.745 | 25.637 GLDX |
| 914 |  Puffer PUFFER | US$0,01984 | -4,83% | 26,60% | US$10.504.315 | US$5.595.168 | 529.357.962 PUFFER |
| 915 |  TG Casino TGC | US$0,1336 | -0,95% | 7,14% | US$10.184.920 | US$13.095,83 | 76.250.000 TGC |
| 916 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$128,75 | -1,15% | -12,09% | US$10.154.619 | US$180.319 | 78.871 rMSTR |
| 917 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,82 | -0,20% | -1,55% | US$10.113.830 | US$1.155.703 | 120.665 IEMGon |
| 918 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$82,11 | 0,11% | -1,61% | US$10.120.799 | US$1.080.879 | 123.264 IAUon |
| 919 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$148,75 | -1,16% | -1,00% | US$10.032.163 | US$1.228.522 | 67.443 SPCXon |
| 920 |  Harmony ONE | US$0,0006656 | 0,71% | -10,26% | US$10.002.811 | US$1.219.456 | 15.028.902.546 ONE |
| 921 |  Gains Network GNS | US$0,4294 | -0,16% | -11,80% | US$10.021.940 | US$565.318 | 23.338.006 GNS |
| 922 |  Haedal Protocol HAEDAL | US$0,01954 | -0,22% | 4,77% | US$10.016.653 | US$1.848.309 | 512.500.000 HAEDAL |
| 923 |  Save SAVE | US$0,2182 | 43,08% | 38,10% | US$9.964.217 | US$6.440,68 | 45.662.843 SAVE |
| 924 |  Nexa (nexaagent.xyz) NXA | US$0,9960 | -0,57% | -4,25% | US$9.960.399 | - | 10.000.000 NXA |
| 925 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 926 |  Meta tokenized stock (xStock) METAX | US$645,12 | -0,78% | 4,98% | US$9.877.318 | US$2.445.802 | 15.311 METAX |
| 927 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$77,95 | -0,23% | -4,81% | US$9.848.927 | US$857.447 | 126.345 PDDon |
| 928 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 929 |  BounceBit BB | US$0,007826 | -3,00% | -18,60% | US$9.755.185 | US$5.282.088 | 1.246.479.459 BB |
| 930 |  SpaceX Tokenized Stock (Reality) rSPCX | US$150,26 | 0,10% | -0,38% | US$9.905.538 | US$42.011,90 | 65.923 rSPCX |
| 931 |  Wecan Group WECAN | US$0,001619 | 0,88% | -2,08% | US$9.716.714 | - | 6.000.000.000 WECAN |
| 932 |  Verona VERONA | US$0,1057 | -0,06% | -3,65% | US$9.800.057 | US$285.784 | 92.675.958 VERONA |
| 933 |  BOB (Build on Bitcoin) BOB | US$0,004404 | -3,04% | -7,33% | US$9.775.850 | US$824.204 | 2.220.000.000 BOB |
| 934 |  SuperRare RARE | US$0,01178 | -1,73% | -7,03% | US$9.721.086 | US$5.664.258 | 825.475.101 RARE |
| 935 |  IAGON IAG | US$0,01977 | -3,63% | -7,07% | US$9.630.790 | US$314.197 | 487.044.408 IAG |
| 936 |  Moonriver MOVR | US$0,7760 | 0,35% | -6,19% | US$9.690.429 | US$5.691.084 | 12.488.232 MOVR |
| 937 |  ULTILAND ARTX | US$0,1252 | 0,41% | 3,41% | US$9.678.152 | US$862.657 | 77.313.291 ARTX |
| 938 |  Solomon SOLO | US$0,7453 | 0,14% | 11,58% | US$9.614.197 | US$8.693,38 | 12.899.967 SOLO |
| 939 |  Alien Worlds TLM | US$0,001362 | -2,71% | -6,16% | US$9.567.067 | US$3.641.776 | 7.023.870.419 TLM |
| 940 |  APX APX | US$0,2167 | -0,23% | -0,69% | US$9.571.354 | US$261,67 | 44.166.216 APX |
| 941 |  SLERF (OLD) SLERF | US$0,01905 | -1,05% | -6,31% | US$9.526.122 | US$3.271,14 | 499.997.750 SLERF |
| 942 |  Ycash (y.cash) YEC | US$0,5649 | -4,14% | 3,52% | US$9.560.437 | - | 16.922.838 YEC |
| 943 |  Bella Protocol BEL | US$0,1188 | 1,37% | -2,87% | US$9.503.946 | US$2.929.062 | 80.000.000 BEL |
| 944 |  Dymension DYM | US$0,01460 | -0,69% | -5,91% | US$9.462.789 | US$8.548.863 | 648.278.113 DYM |
| 945 |  MEET48 IDOL | US$0,009075 | -8,54% | -30,99% | US$9.496.354 | US$1.874.042 | 1.046.400.000 IDOL |
| 946 |  Forta FORT | US$0,01459 | -0,63% | -2,67% | US$9.461.850 | US$260.982 | 648.324.357 FORT |
| 947 |  PoP Planet P | US$0,06775 | -1,78% | 32,22% | US$9.485.420 | US$337.690 | 140.000.000 P |
| 948 |  Manifesting (manifesting.meme) MANIFEST | US$0,01056 | -3,91% | -17,97% | US$9.506.222 | US$823.721 | 899.999.732 MANIFEST |
| 949 |  ANDY (ETH) ANDY | US$0,000009340 | -1,54% | 13,78% | US$9.340.843 | US$9.460,38 | 1.000.000.000.000 ANDY |
| 950 |  Wirex Token WXT | US$0,0009337 | 0,64% | -1,99% | US$9.336.715 | US$285.831 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.