Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Opinion OPN | US$0,04677 | -4,51% | -18,39% | US$8.477.631 | US$7.483.180 | 181.264.454 OPN |
| 1002 |  Hivemapper HONEY | US$0,001379 | 3,09% | -14,56% | US$8.423.783 | US$249.036 | 6.109.479.330 HONEY |
| 1003 |  Bitcoin Gold BTG | US$0,4805 | -1,42% | -4,74% | US$8.415.956 | - | 17.513.924 BTG |
| 1004 |  Sophon SOPH | US$0,004254 | -11,08% | 0,93% | US$8.507.301 | US$27.726.793 | 2.000.000.000 SOPH |
| 1005 |  AIW3.ai AIW3 | US$0,04066 | -0,32% | -0,48% | US$8.395.466 | US$1.041.562 | 206.458.333 AIW3 |
| 1006 |  Intel Tokenized Stock (Reality) rINTC | US$100,78 | -1,37% | 3,06% | US$8.464.229 | US$40.318,04 | 83.984 rINTC |
| 1007 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.320.550 | - | 90.893.319 GRS |
| 1008 |  TokenFi TOKEN | US$0,002105 | -1,56% | -4,96% | US$8.318.997 | US$987.019 | 3.952.224.336 TOKEN |
| 1009 |  Cookie DAO COOKIE | US$0,01035 | -2,44% | -12,49% | US$8.305.989 | US$1.301.150 | 802.845.984 COOKIE |
| 1010 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1011 |  Avail AVAIL | US$0,002062 | -2,36% | -4,51% | US$8.253.327 | US$429.980 | 4.002.313.550 AVAIL |
| 1012 |  AITECH Cloud Network ACN | US$0,004611 | -0,59% | -12,06% | US$8.227.083 | US$1.229.892 | 1.784.161.097 ACN |
| 1013 |  AMD Tokenized Stock (Ondo) AMDon | US$496,78 | -3,82% | 3,88% | US$8.109.645 | US$3.206.705 | 16.324 AMDon |
| 1014 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$494,93 | -0,59% | -1,91% | US$8.118.239 | US$2.010.033 | 16.403 MSFTon |
| 1015 |  Autonolas OLAS | US$0,02702 | -1,23% | -1,99% | US$8.087.924 | US$85.390,74 | 299.279.343 OLAS |
| 1016 |  OLAXBT AIO | US$0,03508 | -13,15% | -25,95% | US$8.077.521 | US$1.128.426 | 230.250.000 AIO |
| 1017 |  Build On BNB BOB | US$0,00000002000 | -1,73% | -0,44% | US$7.996.582 | US$215.260 | 420.690.000.000.000 BOB |
| 1018 |  Echelon Prime PRIME | US$0,2238 | 0,43% | -4,77% | US$8.005.857 | US$224.877 | 35.773.841 PRIME |
| 1019 |  Stader SD | US$0,1122 | -1,07% | -7,91% | US$8.004.517 | US$414.661 | 71.354.773 SD |
| 1020 |  SuperWalk GRND | US$0,01009 | -0,38% | -7,37% | US$7.989.823 | US$32.958,28 | 791.582.271 GRND |
| 1021 |  Abelian ABEL | US$0,06483 | 1,48% | -3,24% | US$7.900.726 | US$15.906,89 | 121.860.352 ABEL |
| 1022 |  Quantoz USDQ USDQ | US$0,9962 | -0,51% | -0,92% | US$7.949.997 | US$625.047 | 7.980.049 USDQ |
| 1023 |  USDH USDH | US$0,9987 | 0,08% | 0,50% | US$7.935.797 | US$11.831,87 | 7.946.368 USDH |
| 1024 |  Venom VENOM | US$0,008041 | -2,85% | -12,95% | US$7.951.538 | US$45.270,32 | 988.919.270 VENOM |
| 1025 |  Amazon tokenized stock (xStock) AMZNX | US$253,53 | -1,20% | -2,11% | US$7.909.708 | US$3.532.213 | 31.198 AMZNX |
| 1026 |  Paris Saint-Germain Fan Token PSG | US$0,4656 | -0,73% | -3,63% | US$7.933.775 | US$2.081.381 | 17.038.415 PSG |
| 1027 |  Balancer BAL | US$0,1133 | 3,96% | 2,27% | US$7.905.220 | US$556.282 | 69.788.917 BAL |
| 1028 |  Resolv RESOLV | US$0,01698 | -3,26% | -7,27% | US$7.908.733 | US$2.065.471 | 465.836.614 RESOLV |
| 1029 |  Santos FC Fan Token SANTOS | US$0,4904 | -2,38% | -8,07% | US$7.893.568 | US$1.458.903 | 16.094.854 SANTOS |
| 1030 |  NUMINE NUMI | US$0,02058 | 0,82% | 2,53% | US$7.887.528 | US$398.053 | 383.260.617 NUMI |
| 1031 |  Access Protocol ACS | US$0,0001465 | -1,41% | -1,60% | US$7.877.944 | US$210.215 | 53.761.715.171 ACS |
| 1032 |  Limitless LMTS | US$0,05912 | -15,85% | -17,54% | US$7.779.741 | US$1.263.927 | 131.598.680 LMTS |
| 1033 |  Assemble AI ASM | US$0,005218 | 0,49% | -1,23% | US$7.826.973 | US$236.764 | 1.500.000.000 ASM |
| 1034 |  MARBLEX MBX | US$0,02438 | -1,38% | -3,06% | US$7.804.674 | US$873.471 | 320.117.095 MBX |
| 1035 |  Moonbeam GLMR | US$0,006389 | -0,35% | -2,37% | US$7.692.177 | US$3.297.486 | 1.203.882.940 GLMR |
| 1036 |  Marvell tokenized stock (xStock) MRVLX | US$225,81 | -3,24% | 1,86% | US$7.684.431 | US$1.020.140 | 34.030 MRVLX |
| 1037 |  Nexa NEXA | US$0,000001320 | 0,47% | 20,07% | US$7.726.989 | US$103.436 | 5.859.620.000.000 NEXA |
| 1038 |  Marvell Technology Tokenized bStocks MRVLB | US$225,79 | -3,17% | 1,85% | US$7.677.137 | US$1.360.947 | 34.001 MRVLB |
| 1039 |  DEXTools DEXT | US$0,1106 | 9,53% | 13,11% | US$7.730.837 | US$3.353,94 | 69.928.791 DEXT |
| 1040 |  SUPRA SUPRA | US$0,0001789 | -1,57% | -3,41% | US$7.677.856 | US$236.029 | 42.918.147.487 SUPRA |
| 1041 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$69,40 | 0,19% | -0,98% | US$7.731.635 | US$714.981 | 111.407 EEMon |
| 1042 |  up UP | US$0,3714 | 4,45% | -45,67% | US$7.633.705 | US$199.391 | 20.553.391 UP |
| 1043 |  LUCA LUCA | US$0,3437 | -2,69% | 3,63% | US$7.647.314 | US$130.302 | 22.249.699 LUCA |
| 1044 |  Pikaboss PIKA | US$0,00000002000 | -1,38% | -1,17% | US$7.614.946 | - | 420.690.000.000.000 PIKA |
| 1045 |  Galatasaray Fan Token GAL | US$0,8743 | -1,57% | -5,13% | US$7.583.518 | US$1.337.759 | 8.674.240 GAL |
| 1046 |  AS Roma Fan Token ASR | US$0,8441 | -2,01% | -5,64% | US$7.568.008 | US$2.785.322 | 8.965.380 ASR |
| 1047 |  Chainbounty BOUNTY | US$0,01412 | 5,24% | 14,41% | US$7.494.127 | US$553.979 | 530.682.812 BOUNTY |
| 1048 |  Kleros PNK | US$0,008258 | -0,32% | -0,66% | US$7.560.684 | US$5.026,63 | 915.528.222 PNK |
| 1049 |  inSure DeFi SURE | US$0,0002821 | -1,87% | 17,86% | US$7.556.961 | - | 26.790.063.175 SURE |
| 1050 |  WeBuy WE | US$0,02073 | -0,65% | -4,42% | US$7.504.818 | US$22.676,25 | 362.031.240 WE |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.