Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tria TRIA | US$0,003428 | -6,99% | -23,87% | US$7.395.960 | US$2.377.295 | 2.157.670.000 TRIA |
| 1052 |  MAP Protocol MAPO | US$0,001198 | 0,87% | -5,65% | US$7.483.669 | US$577.266 | 6.247.768.182 MAPO |
| 1053 |  ELYSIA EL | US$0,001467 | -0,77% | -3,40% | US$7.485.699 | US$552.527 | 5.102.361.381 EL |
| 1054 |  ResearchCoin RSC | US$0,05765 | -1,08% | -5,39% | US$7.469.127 | US$151.784 | 129.553.092 RSC |
| 1055 |  PepeFork PORK | US$0,00000002000 | -2,12% | 1,80% | US$7.339.768 | US$11.555,98 | 407.625.731.620.942 PORK |
| 1056 |  Apple Tokenized bStocks AAPLB | US$330,45 | -0,76% | 3,13% | US$7.391.391 | US$6.121.793 | 22.368 AAPLB |
| 1057 |  FC Barcelona Fan Token BAR | US$0,2662 | 0,00% | -3,12% | US$7.386.214 | US$2.013.818 | 27.748.680 BAR |
| 1058 |  FIGHT FIGHT | US$0,003588 | -4,27% | 0,22% | US$7.355.396 | US$424.029 | 2.050.000.000 FIGHT |
| 1059 |  Telos TLOS | US$0,01622 | -1,92% | -18,55% | US$7.317.094 | US$330.736 | 451.236.023 TLOS |
| 1060 |  Lumera Health LUR | US$2,13 | 0,40% | 22,89% | US$7.287.944 | US$59.356,43 | 3.419.717 LUR |
| 1061 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$983,51 | -2,08% | 2,05% | US$7.260.321 | US$3.241.402 | 7.382 ANTHROPIC |
| 1062 |  Vine Coin VINE | US$0,007232 | -0,92% | -2,38% | US$7.231.538 | US$3.430.042 | 999.994.104 VINE |
| 1063 |  Venus DAI vDAI | US$0,02625 | 0,02% | -0,02% | US$7.206.969 | - | 274.537.625 vDAI |
| 1064 |  NAVI Protocol NAVX | US$0,008825 | -4,94% | -15,99% | US$7.202.402 | US$595.427 | 816.167.495 NAVX |
| 1065 |  Lingo LINGO | US$0,01479 | -2,58% | 1,53% | US$7.190.774 | US$159.450 | 486.206.133 LINGO |
| 1066 |  Elastos ELA | US$0,3115 | -0,06% | -11,81% | US$7.191.021 | US$80.985,58 | 23.088.698 ELA |
| 1067 |  Gleec Coin GLEEC | US$0,03953 | 0,00% | -23,75% | US$7.184.033 | - | 181.755.046 GLEEC |
| 1068 |  Heroes of Mavia MAVIA | US$0,02870 | -1,00% | -3,22% | US$7.175.637 | US$2.524.089 | 250.000.000 MAVIA |
| 1069 |  Saga SAGA | US$0,01714 | -0,22% | 10,50% | US$7.140.433 | US$36.591.646 | 416.505.429 SAGA |
| 1070 |  Microsoft tokenized stock (xStock) MSFTX | US$493,54 | -0,75% | -2,03% | US$7.134.132 | US$2.096.448 | 14.455 MSFTX |
| 1071 |  Fuel Network FUEL | US$0,0007828 | 0,54% | 0,47% | US$7.125.064 | US$48.547,73 | 9.101.786.304 FUEL |
| 1072 |  Swarms SWARMS | US$0,007130 | -5,65% | -8,37% | US$7.129.980 | US$2.428.006 | 999.984.830 SWARMS |
| 1073 |  Redbelly Network RBNT | US$0,002364 | -1,68% | -6,35% | US$7.110.805 | US$158.182 | 3.008.066.539 RBNT |
| 1074 |  Badger DAO BADGER | US$0,3632 | -0,44% | -5,56% | US$7.086.560 | US$7.281,64 | 19.509.192 BADGER |
| 1075 |  KGST KGST | US$0,01139 | 0,01% | -0,24% | US$7.086.154 | US$170.359 | 622.182.158 KGST |
| 1076 |  The Juggernaut JUGGERNAUT | US$0,007020 | -12,78% | 75,06% | US$7.019.557 | US$2.117.172 | 1.000.000.000 JUGGERNAUT |
| 1077 |  Venus LINK vLINK | US$0,2285 | -2,56% | -15,27% | US$7.063.113 | - | 30.907.312 vLINK |
| 1078 |  Soil SOIL | US$0,09373 | -0,23% | -3,56% | US$7.035.463 | US$64.096,22 | 75.062.149 SOIL |
| 1079 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$24,81 | -0,86% | -2,19% | US$7.021.669 | US$1.468.212 | 282.962 BMNRon |
| 1080 |  Quai Network QUAI | US$0,008929 | -8,84% | -16,71% | US$6.986.714 | US$209.152 | 782.484.457 QUAI |
| 1081 |  Bitlight LIGHT | US$0,1622 | -2,22% | -11,55% | US$6.984.719 | US$1.510.251 | 43.056.972 LIGHT |
| 1082 |  Hey Anon ANON | US$0,4552 | -20,88% | 73,98% | US$6.986.450 | US$946.342 | 15.348.693 ANON |
| 1083 |  Bera USD BUSD | US$0,9963 | -0,76% | -0,21% | US$6.973.008 | US$133.421 | 6.998.904 BUSD |
| 1084 |  Bitcoin Limited Edition BTCLE | US$445,81 | -0,08% | -0,84% | US$6.945.047 | US$76.819,21 | 15.579 BTCLE |
| 1085 |  Defigram DFG | US$0,6972 | -0,57% | -4,25% | US$6.972.336 | - | 10.000.000 DFG |
| 1086 |  Towns TOWNS | US$0,001856 | -3,38% | -12,53% | US$6.944.452 | US$1.906.927 | 3.742.413.047 TOWNS |
| 1087 |  Alpine F1 Team Fan Token ALPINE | US$0,3261 | -2,72% | -8,79% | US$6.956.803 | US$3.045.034 | 21.335.459 ALPINE |
| 1088 |  Drift DRIFT | US$0,01135 | -3,41% | -10,66% | US$6.937.959 | US$1.592.434 | 611.515.824 DRIFT |
| 1089 |  Augur REP | US$0,6308 | -25,55% | -26,46% | US$6.939.041 | - | 11.000.000 REP |
| 1090 |  Flybrain FLYBRAIN | US$0,006991 | -23,02% | 0,00% | US$6.991.109 | US$6.798.503 | 1.000.000.000 FLYBRAIN |
| 1091 |  Marlin POND | US$0,0008349 | -2,34% | -9,12% | US$6.911.554 | US$1.182.538 | 8.278.014.876 POND |
| 1092 |  Dimitra DMTR | US$0,008890 | -3,37% | -19,11% | US$6.908.198 | US$177.797 | 777.042.684 DMTR |
| 1093 |  CREPE CREPE | US$0,00001179 | -1,65% | -19,12% | US$6.849.334 | US$310.027 | 580.811.272.464 CREPE |
| 1094 |  Gitcoin GTC | US$0,07771 | -0,32% | -5,73% | US$6.798.906 | US$2.333.951 | 87.491.502 GTC |
| 1095 |  GamerCoin GHX | US$0,01090 | 18,05% | 32,95% | US$7.084.955 | US$5.105.327 | 649.965.123 GHX |
| 1096 |  YELLOW YELLOW | US$0,03449 | -2,16% | -7,66% | US$6.689.416 | US$521.431 | 193.935.843 YELLOW |
| 1097 |  Dent DENT | US$0,00006780 | -5,53% | 1,86% | US$6.780.193 | US$173.159 | 100.000.000.000 DENT |
| 1098 |  FLORK FLORK | US$0,006652 | -26,52% | -65,68% | US$6.652.346 | US$3.669.463 | 1.000.000.000 FLORK |
| 1099 |  Konnect KCT | US$0,0009169 | -2,56% | -65,93% | US$6.761.797 | US$406.818 | 7.375.000.040 KCT |
| 1100 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,18 | -0,86% | -2,13% | US$6.768.037 | US$1.333,28 | 664.838 QUICK |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.