Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SaucerSwap SAUCE | US$0,01323 | 1,26% | -7,46% | US$12.237.917 | US$14.474,96 | 924.903.200 SAUCE |
| 852 |  Origin Protocol OGN | US$0,01776 | -1,56% | -5,94% | US$12.141.430 | US$1.434.715 | 683.550.992 OGN |
| 853 |  StablR Euro EURR | US$1,02 | 0,29% | -0,03% | US$12.129.555 | US$74,01 | 11.883.542 EURR |
| 854 |  Faith Tribe FTRB | US$0,003651 | -0,06% | 1,21% | US$12.023.617 | US$108.507 | 3.292.977.657 FTRB |
| 855 |  Freedom Dollar FUSD | US$0,9995 | -0,02% | -0,04% | US$11.994.323 | US$139.070 | 12.000.000 FUSD |
| 856 |  Loopring LRC | US$0,008763 | -8,30% | 4,22% | US$11.991.276 | US$3.097.412 | 1.368.406.999 LRC |
| 857 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,24 | -0,55% | -4,67% | US$11.920.586 | US$535.677 | 691.481 SOFIon |
| 858 |  Epic Chain EPIC | US$0,3520 | -2,62% | -12,87% | US$11.826.727 | US$3.928.599 | 33.600.000 EPIC |
| 859 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005627 | 0,43% | -11,38% | US$11.816.212 | US$19.114,20 | 21.000.000.000 MIM |
| 860 |  RAMP RAMP | US$0,02468 | -0,50% | 10,06% | US$11.794.838 | - | 477.838.740 RAMP |
| 861 |  Counterparty XCP | US$4,56 | 0,00% | -25,06% | US$11.789.998 | - | 2.586.642 XCP |
| 862 |  Wibx WBX | US$0,0009966 | 5,52% | -25,82% | US$11.711.380 | US$12.222,46 | 11.751.286.309 WBX |
| 863 |  TEXITcoin TXC | US$0,1831 | 4,09% | 0,72% | US$11.530.170 | US$20.060,67 | 62.955.134 TXC |
| 864 |  Ellipsis EPS | US$0,01605 | -1,61% | -4,94% | US$11.616.693 | - | 723.701.572 EPS |
| 865 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$645,14 | -0,80% | 4,97% | US$11.611.110 | US$2.701.082 | 17.998 METAon |
| 866 |  TAC Protocol TAC | US$0,001969 | 4,02% | -18,85% | US$11.453.304 | US$2.835.656 | 5.817.562.209 TAC |
| 867 |  Space and Time SXT | US$0,008218 | -2,77% | -11,13% | US$11.504.668 | US$34.004.191 | 1.400.000.000 SXT |
| 868 |  Ponke PONKE | US$0,02075 | -3,63% | -11,62% | US$11.526.135 | US$1.084.128 | 555.544.226 PONKE |
| 869 |  Coinbase tokenized stock (xStock) COINX | US$172,09 | -1,95% | -8,08% | US$11.469.573 | US$2.429.952 | 66.648 COINX |
| 870 |  KernelDAO KERNEL | US$0,04001 | 2,19% | -2,35% | US$11.455.435 | US$4.617.018 | 286.308.020 KERNEL |
| 871 |  Wanchain WAN | US$0,05778 | -0,73% | -1,38% | US$11.501.101 | US$206.224 | 199.055.767 WAN |
| 872 |  tokenbot CLANKER | US$11,62 | -4,11% | -12,71% | US$11.457.784 | US$1.139.544 | 986.277 CLANKER |
| 873 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$109,70 | 4,52% | -0,83% | US$11.469.608 | US$46.565,25 | 104.558 EFAon |
| 874 |  Decentrawood DEOD | US$0,02096 | 0,69% | 13,31% | US$11.390.524 | US$1.564.625 | 543.410.059 DEOD |
| 875 |  USDB USDB | US$0,9948 | 0,11% | -0,91% | US$11.438.655 | US$22.666,97 | 11.498.260 USDB |
| 876 |  Graphite Protocol GP | US$0,3150 | -2,16% | 0,52% | US$11.273.353 | US$378.979 | 35.790.218 GP |
| 877 |  Yei Finance CLO | US$0,08816 | -1,13% | -25,04% | US$11.381.339 | US$1.485.876 | 129.100.000 CLO |
| 878 |  AEON AEON | US$0,04846 | -0,36% | -9,15% | US$11.321.377 | US$5.915.963 | 233.600.000 AEON |
| 879 |  IBS IBS | US$12,40 | -0,51% | 1,02% | US$11.406.222 | US$841.596 | 919.740 IBS |
| 880 |  Decentralized Social DESO | US$1,27 | 1,42% | -24,05% | US$11.314.803 | US$2.010,54 | 8.884.536 DESO |
| 881 |  Infinex INX | US$0,005637 | -4,77% | -15,73% | US$11.242.808 | US$866.041 | 1.994.300.000 INX |
| 882 |  Ridges AI SN62 | US$2,56 | -1,55% | -14,46% | US$11.213.869 | US$144.761 | 4.372.525 SN62 |
| 883 |  Delysium AGI | US$0,004746 | -7,39% | -20,70% | US$11.150.107 | US$881.698 | 2.349.211.703 AGI |
| 884 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,31 | 8,55% | -0,11% | US$11.151.363 | US$46.128,53 | 100.187 TIPon |
| 885 |  Bone ShibaSwap BONE | US$0,04855 | -1,91% | 0,18% | US$11.162.866 | US$1.106.916 | 229.923.351 BONE |
| 886 |  Robinhood tokenized stock (xStock) HOODX | US$109,58 | -1,72% | -13,22% | US$10.948.714 | US$3.093.138 | 99.917 HOODX |
| 887 |  FirmaChain FCT | US$0,009055 | 10,66% | 23,93% | US$11.196.298 | US$1.075.118 | 1.236.509.889 FCT |
| 888 |  Ninja Squad Token NST | US$1,27 | -2,80% | -7,81% | US$10.960.448 | US$159.237 | 8.611.274 NST |
| 889 |  Aurora AURORA | US$0,01480 | -3,27% | -14,32% | US$10.889.124 | US$244.208 | 735.735.395 AURORA |
| 890 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$114,54 | -5,49% | -7,19% | US$10.892.629 | US$11.446.323 | 95.098 SOXLB |
| 891 |  Realio Network RIO | US$0,04823 | -1,78% | -2,75% | US$10.918.004 | US$209.055 | 226.378.010 RIO |
| 892 |  Artificial Liquid Intelligence ALI | US$0,001199 | 0,02% | -4,34% | US$10.935.702 | US$113.978 | 9.118.091.185 ALI |
| 893 |  INFINIT IN | US$0,03160 | -2,00% | -9,20% | US$10.903.773 | US$2.587.399 | 345.068.683 IN |
| 894 |  Pepecoin PEP | US$0,0001062 | -5,05% | -15,41% | US$10.926.315 | US$45.929,64 | 102.921.550.000 PEP |
| 895 |  Eesee ESE | US$0,007883 | -1,90% | -5,43% | US$10.901.735 | US$343.731 | 1.382.905.089 ESE |
| 896 |  Collect on Fanable COLLECT | US$0,02001 | 4,14% | -50,59% | US$10.745.878 | US$2.895.605 | 537.000.000 COLLECT |
| 897 |  ORIGYN OGY | US$0,001376 | 0,17% | 2,19% | US$10.775.245 | US$136.371 | 7.828.640.875 OGY |
| 898 |  Mind Network FHE | US$0,01968 | -3,61% | -18,81% | US$10.781.203 | US$2.978.339 | 547.891.569 FHE |
| 899 |  sUSD SUSD | US$0,2462 | 18,34% | -5,38% | US$10.734.455 | US$21.517,76 | 43.600.114 SUSD |
| 900 |  Dolomite DOLO | US$0,02405 | -2,90% | -12,03% | US$10.620.744 | US$2.568.549 | 441.621.967 DOLO |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.