Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$214,84 | -1,81% | -7,05% | US$20.602.603 | US$30.275.304 | 95.898 NVDA |
| 652 |  Ark of Panda AOP | US$0,02649 | -3,21% | -14,16% | US$20.602.399 | US$1.488.598 | 777.666.667 AOP |
| 653 |  Moonbirds BIRB | US$0,07103 | 10,99% | 16,31% | US$20.242.126 | US$10.628.328 | 285.000.000 BIRB |
| 654 |  Oho OHO | US$0,0008455 | -0,47% | -4,14% | US$20.396.399 | US$55.749,26 | 24.123.896.382 OHO |
| 655 |  Nosana NOS | US$0,2818 | -2,18% | -0,92% | US$20.351.861 | US$219.530 | 72.228.919 NOS |
| 656 |  Cetus Protocol CETUS | US$0,02106 | -1,06% | -10,42% | US$20.235.688 | US$1.596.388 | 960.869.565 CETUS |
| 657 |  OpenEden EDEN | US$0,04766 | -3,52% | -16,09% | US$20.127.836 | US$2.133.109 | 422.327.570 EDEN |
| 658 |  dKargo DKA | US$0,004106 | 14,27% | 13,26% | US$20.531.109 | US$1.954.446 | 5.000.000.000 DKA |
| 659 |  Electroneum ETN | US$0,001119 | 0,45% | -11,26% | US$20.122.890 | US$238.402 | 17.979.817.605 ETN |
| 660 |  Pocket Network POKT | US$0,008323 | 0,77% | 8,14% | US$19.774.988 | US$1.387.673 | 2.375.822.170 POKT |
| 661 |  aixbt AIXBT | US$0,01993 | -2,06% | -8,86% | US$19.905.749 | US$2.604.293 | 998.914.867 AIXBT |
| 662 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$340,18 | -0,40% | -0,04% | US$19.953.270 | US$8.032.131 | 58.655 GOOGLon |
| 663 |  Bless BLESS | US$0,008034 | -4,94% | -17,02% | US$19.833.407 | US$2.042.522 | 2.468.716.340 BLESS |
| 664 |  Divi DIVI | US$0,004155 | 14,88% | 4,14% | US$19.821.056 | - | 4.770.352.740 DIVI |
| 665 |  siren SIREN | US$0,02703 | -8,23% | -11,99% | US$19.561.488 | US$1.766.863 | 723.646.682 SIREN |
| 666 |  Orochi Network ON | US$0,1370 | -1,16% | -23,31% | US$19.761.757 | US$1.792.785 | 144.275.000 ON |
| 667 |  Cheelee CHEEL | US$0,3478 | 0,10% | 0,40% | US$19.765.276 | US$324.281 | 56.828.115 CHEEL |
| 668 |  Clearpool CPOOL | US$0,02011 | -1,03% | -2,55% | US$19.684.397 | US$849.214 | 978.707.941 CPOOL |
| 669 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$56,00 | -3,88% | -6,34% | US$19.556.539 | US$3.416.426 | 349.225 DRAMB |
| 670 |  Comtech Gold CGO | US$139,07 | 0,45% | -2,25% | US$19.609.545 | US$868.894 | 141.000 CGO |
| 671 |  GameBuild GAME | US$0,001013 | 10,41% | 19,34% | US$19.765.238 | US$781.487 | 19.518.603.232 GAME |
| 672 |  Perle PRL | US$0,1107 | -5,68% | -13,00% | US$19.370.615 | US$3.765.861 | 175.000.000 PRL |
| 673 |  Cysic CYS | US$0,1210 | -12,04% | -47,15% | US$19.451.585 | US$12.819.531 | 160.800.000 CYS |
| 674 |  Quantix Finance QFI | US$19,41 | 2,24% | 2,22% | US$19.414.781 | US$938.795 | 1.000.000 QFI |
| 675 |  Brevis BREV | US$0,07716 | -0,59% | -3,21% | US$19.288.927 | US$9.060.855 | 250.000.000 BREV |
| 676 |  4 4 | US$0,01938 | -8,61% | -23,22% | US$19.378.348 | US$3.656.401 | 1.000.000.000 4 |
| 677 |  Public Masterpiece Token PMT | US$0,1047 | -0,93% | 2,41% | US$19.354.896 | US$8.297,45 | 184.792.966 PMT |
| 678 |  Grvt GRVT | US$0,1705 | -0,81% | 4,34% | US$19.486.454 | US$4.774.039 | 114.312.328 GRVT |
| 679 |  Gigachad GIGA | US$0,002076 | -4,15% | -15,53% | US$19.313.247 | US$2.229.335 | 9.302.411.888 GIGA |
| 680 |  Trusta.AI TA | US$0,05185 | -7,47% | -11,39% | US$19.252.991 | US$900.419 | 371.319.768 TA |
| 681 |  Constellation DAG | US$0,006652 | 0,15% | -2,97% | US$19.113.817 | US$599.105 | 2.873.448.318 DAG |
| 682 |  Tesla Tokenized bStocks TSLAB | US$362,51 | -1,31% | 2,03% | US$19.129.194 | US$3.460.136 | 52.769 TSLAB |
| 683 |  Isiklar Coin ISIKC | US$0,1912 | -0,02% | 1,83% | US$19.122.409 | US$27.719,73 | 100.000.000 ISIKC |
| 684 |  Bonfida FIDA | US$0,01911 | -4,47% | -13,12% | US$18.937.518 | US$6.546.520 | 990.910.814 FIDA |
| 685 |  ArcBlock ABT | US$0,1925 | -1,61% | -8,50% | US$18.968.835 | US$44.001,96 | 98.554.305 ABT |
| 686 |  Freysa FAI | US$0,002298 | -2,14% | -4,21% | US$18.821.421 | US$625.370 | 8.189.700.000 FAI |
| 687 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$84,71 | 0,11% | -1,51% | US$18.846.794 | US$1.233.667 | 222.475 TLTon |
| 688 |  Fabric Protocol ROBO | US$0,008441 | -8,34% | -27,38% | US$18.830.960 | US$8.372.715 | 2.231.000.000 ROBO |
| 689 |  Shentu CTK | US$0,1147 | -1,70% | -5,09% | US$18.791.071 | US$1.159.878 | 163.842.044 CTK |
| 690 |  Biconomy BICO | US$0,01871 | -5,51% | -16,94% | US$18.709.067 | US$7.785.536 | 1.000.000.000 BICO |
| 691 |  Audius AUDIO | US$0,01280 | -0,49% | -4,32% | US$18.628.912 | US$3.261.833 | 1.455.424.209 AUDIO |
| 692 |  Enso ENSO | US$0,9068 | -2,45% | 0,51% | US$18.671.260 | US$5.532.431 | 20.590.000 ENSO |
| 693 |  ChainGPT CGPT | US$0,01985 | -0,99% | -7,84% | US$18.521.478 | US$3.946.480 | 932.982.880 CGPT |
| 694 |  NYM NYM | US$0,02214 | 0,83% | -38,57% | US$18.618.941 | US$1.218.905 | 841.153.838 NYM |
| 695 |  Synapse SYN | US$0,07873 | -2,47% | -12,24% | US$18.470.362 | US$3.078.869 | 234.608.076 SYN |
| 696 |  Orbler ORBR | US$0,01811 | -0,01% | -5,00% | US$18.387.651 | US$21.296,80 | 1.015.586.750 ORBR |
| 697 |  Symbol XYM | US$0,002810 | -0,01% | -17,66% | US$18.380.172 | US$63.147,17 | 6.540.451.325 XYM |
| 698 |  Sapien SAPIEN | US$0,07309 | -0,90% | -11,01% | US$18.272.817 | US$2.122.241 | 250.000.000 SAPIEN |
| 699 |  NVIDIA Tokenized bStocks NVDAB | US$214,40 | -1,86% | -7,09% | US$18.275.780 | US$14.447.652 | 85.243 NVDAB |
| 700 |  Fulcrom Finance FUL | US$0,001096 | -6,64% | -9,25% | US$18.306.905 | US$5.122,48 | 16.706.396.989 FUL |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.