Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Xphere XP | US$0,01213 | -3,02% | -13,66% | US$36.022.723 | US$322.181 | 2.968.661.013 XP |
| 452 |  Waves WAVES | US$0,2669 | -8,15% | 15,91% | US$36.737.348 | US$11.898.299 | 137.630.200 WAVES |
| 453 |  Nasdaq tokenized ETF (xStock) QQQX | US$708,72 | -0,99% | -1,68% | US$35.910.699 | US$1.508.088 | 50.670 QQQX |
| 454 |  Movement MOVE | US$0,007993 | -2,07% | -12,88% | US$35.937.074 | US$5.958.419 | 4.495.833.333 MOVE |
| 455 |  ApeX Protocol APEX | US$0,2311 | -0,99% | -12,40% | US$35.861.436 | US$1.341.858 | 155.205.863 APEX |
| 456 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$214,54 | -2,10% | -7,27% | US$35.735.531 | US$1.443.703 | 166.572 NVDAon |
| 457 |  cat in a dogs world MEW | US$0,0004020 | -0,55% | -9,56% | US$35.733.218 | US$2.352.755 | 88.885.462.973 MEW |
| 458 |  Alphabet tokenized stock (xStock) GOOGLX | US$337,95 | -1,05% | -0,20% | US$35.779.023 | US$6.963.934 | 105.870 GOOGLX |
| 459 |  Subsquid SQD | US$0,03148 | -4,92% | -9,89% | US$35.697.056 | US$1.426.897 | 1.134.013.731 SQD |
| 460 |  Mango MNGO | US$0,03196 | -0,35% | 0,34% | US$35.711.100 | US$17,79 | 1.117.466.989 MNGO |
| 461 |  Propy PRO | US$0,3535 | -0,20% | -5,25% | US$35.348.781 | US$239.368 | 100.000.000 PRO |
| 462 |  Irys IRYS | US$0,01391 | -2,42% | -3,75% | US$35.708.109 | US$1.938.812 | 2.566.813.162 IRYS |
| 463 |  Celo Dollar CUSD | US$0,9999 | 0,07% | 0,00% | US$35.550.108 | US$72.282,97 | 35.554.166 CUSD |
| 464 |  Dusk DUSK | US$0,07100 | 0,71% | -11,07% | US$35.428.366 | US$3.698.034 | 498.999.999 DUSK |
| 465 |  Somnia SOMI | US$0,1446 | -2,59% | 8,52% | US$35.183.873 | US$3.329.268 | 243.235.907 SOMI |
| 466 |  ZORA ZORA | US$0,007891 | -2,32% | -6,39% | US$35.270.960 | US$17.087.802 | 4.469.999.999 ZORA |
| 467 |  Neiro NEIRO | US$0,00008318 | -5,04% | -7,80% | US$34.991.121 | US$4.256.392 | 420.684.325.767 NEIRO |
| 468 |  Band BAND | US$0,1920 | 1,91% | -0,49% | US$34.976.761 | US$2.980.025 | 182.175.691 BAND |
| 469 |  Succinct PROVE | US$0,1788 | -2,85% | -1,22% | US$34.873.237 | US$3.954.193 | 195.000.000 PROVE |
| 470 |  BitDCA BDCA | US$0,4237 | -2,35% | -13,11% | US$34.729.961 | US$139.223 | 81.977.446 BDCA |
| 471 |  Micron Technology Tokenized bStocks MUB | US$932,57 | -3,57% | -8,77% | US$34.422.896 | US$10.844.987 | 36.912 MUB |
| 472 |  ChangeNOW Token NOW | US$0,4098 | -1,89% | -1,60% | US$34.750.467 | - | 84.803.670 NOW |
| 473 |  HashKey Platform Token HSK | US$0,09986 | 0,66% | -5,56% | US$34.446.502 | US$425.467 | 344.960.009 HSK |
| 474 |  BUSD BUSD | US$1,00 | 0,01% | -0,08% | US$34.436.395 | US$360.767 | 34.415.677 BUSD |
| 475 |  Catizen CATI | US$0,06497 | 0,59% | 16,59% | US$34.119.444 | US$8.799.692 | 525.172.966 CATI |
| 476 |  Liquity BOLD BOLD | US$0,9978 | -0,01% | -0,19% | US$34.362.446 | US$146.086 | 34.436.758 BOLD |
| 477 |  Locus Chain LOCUS | US$0,006130 | -0,32% | -5,73% | US$34.343.226 | US$82.109,19 | 5.602.923.673 LOCUS |
| 478 |  Powerledger POWR | US$0,06343 | 12,09% | 26,85% | US$36.041.173 | US$99.185.554 | 568.159.340 POWR |
| 479 |  Memecoin MEME | US$0,0005304 | -1,47% | -5,77% | US$34.196.253 | US$4.519.707 | 64.472.356.781 MEME |
| 480 |  Avantis AVNT | US$0,09680 | -4,13% | -8,89% | US$34.177.589 | US$14.653.881 | 353.077.234 AVNT |
| 481 |  MultiBank Group MBG | US$0,1034 | -0,50% | -0,92% | US$34.029.511 | US$7.380.928 | 329.197.311 MBG |
| 482 |  KGeN KGEN | US$0,1526 | -4,84% | -11,39% | US$33.899.490 | US$1.160.849 | 222.161.905 KGEN |
| 483 |  Playnance GCOIN | US$0,001350 | 1,52% | -2,50% | US$33.782.558 | US$217.075 | 25.026.000.000 GCOIN |
| 484 |  Rekt (rekt.com) REKT | US$0,0000001200 | -1,39% | 20,20% | US$33.774.357 | US$77.342,17 | 283.557.466.600.479 REKT |
| 485 |  Tornado Cash TORN | US$6,41 | -3,76% | -5,59% | US$33.729.381 | US$55.598,42 | 5.260.463 TORN |
| 486 |  Lista DAO LISTA | US$0,07622 | 0,06% | -4,31% | US$33.668.615 | US$2.454.555 | 441.722.699 LISTA |
| 487 |  Solayer LAYER | US$0,06913 | -0,64% | -9,21% | US$33.531.353 | US$9.362.047 | 485.064.072 LAYER |
| 488 |  Steem STEEM | US$0,06072 | 22,14% | 31,87% | US$33.881.877 | US$196.719.854 | 557.958.029 STEEM |
| 489 |  Giggle Fund GIGGLE | US$33,91 | -4,70% | -13,26% | US$33.467.465 | US$12.636.809 | 986.839 GIGGLE |
| 490 |  SMART SMART | US$0,004987 | -0,07% | -4,77% | US$33.514.811 | US$280.843 | 6.720.430.108 SMART |
| 491 |  Ampleforth AMPL | US$1,18 | -6,58% | -5,62% | US$33.423.421 | US$3,07 | 28.274.494 AMPL |
| 492 |  UMA UMA | US$0,3659 | -4,99% | -7,66% | US$33.302.164 | US$2.259.663 | 91.018.211 UMA |
| 493 |  B3 (Base) B3 | US$0,0007396 | 48,80% | 58,65% | US$34.339.024 | US$102.851.306 | 46.431.583.333 B3 |
| 494 |  Snek SNEK | US$0,0004358 | -1,55% | -10,89% | US$32.554.763 | US$752.250 | 74.696.701.600 SNEK |
| 495 |  Terra LUNA | US$0,04556 | -3,26% | -3,88% | US$32.348.323 | US$2.592.760 | 709.984.439 LUNA |
| 496 |  Talus US | US$0,01466 | -6,20% | -8,63% | US$32.242.741 | US$1.420.186 | 2.200.000.000 US |
| 497 |  哈基米 哈基米 | US$0,03252 | -22,10% | -46,60% | US$32.524.304 | US$5.221.720 | 1.000.000.000 哈基米 |
| 498 |  Sahara AI SAHARA | US$0,008774 | -3,04% | -6,00% | US$32.109.804 | US$9.103.324 | 3.659.791.667 SAHARA |
| 499 |  LAB LAB | US$0,05611 | -18,15% | -21,77% | US$33.305.489 | US$17.563.954 | 593.581.656 LAB |
| 500 |  PlaysOut PLAY | US$0,03156 | 2,72% | -7,16% | US$32.207.531 | US$872.376 | 1.020.505.507 PLAY |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.