Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bedrock BR | US$0,3151 | 28,13% | 33,12% | US$95.056.522 | US$3.488.080 | 301.666.666 BR |
| 252 |  Hunter Biden's Laptop LAPTOP | US$0,2701 | -9,07% | 0,00% | US$94.544.633 | US$14.304.146 | 350.000.000 LAPTOP |
| 253 |  Circle Internet Group Tokenized bStocks CRCLB | US$89,68 | -1,58% | -14,87% | US$91.151.260 | US$8.695.423 | 1.016.381 CRCLB |
| 254 |  SuperTrust SUT | US$0,4786 | -4,01% | -23,40% | US$90.164.114 | US$186.530 | 188.403.732 SUT |
| 255 |  AIVIVE AVV | US$0,008950 | -0,79% | -1,88% | US$89.499.360 | US$107.358 | 9.999.999.999 AVV |
| 256 |  YZY MONEY YZY | US$0,2883 | -0,21% | -1,94% | US$87.359.704 | US$523,31 | 302.975.559 YZY |
| 257 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | 0,00% | -0,01% | US$85.185.532 | US$2.288.910 | 85.203.008 USDon |
| 258 |  lium SN51 | US$22,17 | -1,35% | -2,82% | US$84.674.882 | US$1.346.604 | 3.819.578 SN51 |
| 259 |  Huma Finance HUMA | US$0,02336 | -1,52% | 4,02% | US$82.808.567 | US$5.656.219 | 3.544.184.892 HUMA |
| 260 |  VeThor Token VTHO | US$0,0007811 | 16,37% | 83,97% | US$80.442.215 | US$247.119.506 | 102.986.525.797 VTHO |
| 261 |  Anonymous Cat ZCAT | US$0,07976 | -31,49% | -48,33% | US$77.272.953 | US$7.059.161 | 968.794.811 ZCAT |
| 262 |  o1.exchange O | US$0,5062 | -6,64% | -4,72% | US$80.996.400 | US$3.202.317 | 160.000.000 O |
| 263 |  GMX GMX | US$7,74 | -2,06% | -2,45% | US$80.973.210 | US$2.522.341 | 10.457.268 GMX |
| 264 |  Orca ORCA | US$1,32 | -7,23% | -6,16% | US$80.461.971 | US$10.406.568 | 60.798.769 ORCA |
| 265 |  Bulla BULLA | US$0,08037 | 9,47% | 5,99% | US$80.368.088 | US$3.124.320 | 1.000.000.000 BULLA |
| 266 |  Rootstock Infrastructure Framework RIF | US$0,07994 | 1,39% | 5,72% | US$79.936.720 | US$6.609.576 | 1.000.000.000 RIF |
| 267 |  Solstice eUSX EUSX | US$1,05 | 0,06% | 0,23% | US$79.741.221 | US$2.390.525 | 75.760.539 EUSX |
| 268 |  Law Blocks (AI) LBT | US$0,3218 | -0,06% | -0,22% | US$78.828.886 | US$714.879 | 244.997.988 LBT |
| 269 |  CoW Protocol COW | US$0,1359 | -1,45% | 1,86% | US$77.920.980 | US$4.517.202 | 573.176.197 COW |
| 270 |  Yearn YFI | US$2.160,46 | -1,75% | -7,63% | US$77.940.574 | US$1.885.947 | 36.076 YFI |
| 271 |  Grass GRASS | US$0,3126 | -5,65% | -8,98% | US$76.235.456 | US$7.825.346 | 243.905.091 GRASS |
| 272 |  XPR Network XPR | US$0,002595 | -0,17% | -9,17% | US$76.515.042 | US$1.563.835 | 29.487.936.421 XPR |
| 273 |  Sonic S | US$0,02633 | -4,20% | -14,87% | US$75.818.354 | US$5.991.645 | 2.880.000.000 S |
| 274 |  FUNToken FUN | US$0,006974 | -0,05% | 16,41% | US$75.365.429 | US$751.107 | 10.806.201.658 FUN |
| 275 |  Safe SAFE | US$0,09716 | -2,68% | -3,08% | US$75.330.458 | US$1.962.705 | 775.307.296 SAFE |
| 276 |  lisUSD lisUSD | US$0,9989 | 0,02% | 0,09% | US$75.117.556 | US$9.903,92 | 75.200.137 lisUSD |
| 277 |  Theta Fuel TFUEL | US$0,01029 | 1,55% | 6,95% | US$76.785.824 | US$4.891.337 | 7.465.645.291 TFUEL |
| 278 |  Banana For Scale BANANAS31 | US$0,007476 | -2,22% | -11,23% | US$74.760.283 | US$3.064.542 | 10.000.000.000 BANANAS31 |
| 279 |  USDsui USDsui | US$1,00 | 0,02% | -0,04% | US$74.135.205 | US$1.005.124 | 74.111.162 USDsui |
| 280 |  SuperVerse SUPER | US$0,1158 | -3,77% | -3,82% | US$74.116.774 | US$2.694.399 | 640.162.626 SUPER |
| 281 |  Cap CAP | US$0,04720 | 5,09% | 9,85% | US$73.630.043 | US$7.041.157 | 1.560.000.000 CAP |
| 282 |  Circle tokenized stock (xStock) CRCLX | US$89,72 | -1,50% | -14,82% | US$74.150.893 | US$10.093.227 | 826.445 CRCLX |
| 283 |  KAITO KAITO | US$0,3026 | -1,54% | -3,39% | US$73.036.180 | US$8.874.424 | 241.388.889 KAITO |
| 284 |  Synthetix SNX | US$0,2119 | -0,64% | -7,30% | US$72.999.210 | US$5.683.012 | 344.516.234 SNX |
| 285 |  Velo VELO | US$0,004145 | -7,26% | -15,72% | US$72.810.761 | US$2.828.688 | 17.563.876.115 VELO |
| 286 |  Kusama KSM | US$3,84 | 0,51% | -0,72% | US$72.287.965 | US$2.233.323 | 18.825.207 KSM |
| 287 |  PumpMeme PM | US$2,23 | 10,60% | 73,78% | US$71.265.611 | US$87.121,37 | 32.008.015 PM |
| 288 |  Tagger TAG | US$0,0006532 | -3,44% | -8,30% | US$70.807.209 | US$2.432.610 | 108.404.572.594 TAG |
| 289 |  Tesla tokenized stock (xStock) TSLAX | US$362,34 | -1,28% | 2,02% | US$70.657.406 | US$5.822.765 | 195.004 TSLAX |
| 290 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$149,14 | -0,08% | 1,21% | US$70.804.598 | US$21.827,60 | 474.750 preSPCX |
| 291 |  MicroStrategy tokenized stock (xStock) MSTRX | US$128,84 | -0,98% | -12,21% | US$70.108.311 | US$2.847.180 | 544.153 MSTRX |
| 292 |  Walrus WAL | US$0,02719 | -1,50% | -2,86% | US$69.704.327 | US$3.413.330 | 2.563.750.000 WAL |
| 293 |  Teller DEBIT | US$4,27 | 118,27% | 163,68% | US$73.486.742 | US$1.162.786.756 | 17.220.000 DEBIT |
| 294 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$775,09 | 9,44% | -0,72% | US$69.963.696 | US$46.320,71 | 90.265 IVVon |
| 295 |  FTX Token FTT | US$0,2112 | -2,22% | -5,17% | US$69.472.413 | US$1.442.550 | 328.895.104 FTT |
| 296 |  Numeraire NMR | US$9,25 | -0,66% | -2,10% | US$69.243.033 | US$5.459.074 | 7.488.763 NMR |
| 297 |  AI Rig Complex ARC | US$0,06933 | -5,53% | -3,86% | US$69.329.912 | US$2.041.100 | 999.982.684 ARC |
| 298 |  AB AB | US$0,0006979 | -6,94% | -26,84% | US$68.973.153 | US$901.922 | 98.823.661.261 AB |
| 299 |  Livepeer LPT | US$1,37 | 0,32% | -5,22% | US$68.078.957 | US$5.922.082 | 49.688.955 LPT |
| 300 |  Re RE | US$0,4256 | -3,53% | -7,46% | US$67.918.845 | US$7.450.157 | 159.600.000 RE |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.