Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01516 | -3,75% | -9,36% | US$10.749.705.734 | US$42.085.521 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4904 | -1,29% | 1,79% | US$5.454.031.170 | US$269.722 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,15 | -0,02% | 0,04% | US$2.227.083.256 | US$298.774 | 1.944.368.851 USDY |
| 204 |  Bitway BTW | US$0,7336 | 33,37% | 64,07% | US$2.061.384.661 | US$43.231.792 | 2.809.770.736 BTW |
| 205 |  HTX HTX | US$0,000001700 | -0,60% | 0,76% | US$1.524.565.949 | US$46.645.188 | 898.232.728.634.017 HTX |
| 206 |  USDGO USDGO | US$0,9999 | -0,01% | 0,00% | US$1.382.705.400 | US$2.484.690 | 1.382.792.045 USDGO |
| 207 |  Falcon USD USDf | US$0,9966 | -0,05% | 0,16% | US$1.176.054.115 | US$346.649 | 1.180.020.152 USDf |
| 208 |  c8ntinuum CTM | US$0,2345 | -1,69% | 2,40% | US$1.045.287.720 | US$17.368.344 | 4.458.368.080 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,37 | -1,27% | -3,62% | US$848.766.763 | US$3.194.664 | 194.215.443 JLP |
| 210 |  GHO GHO | US$0,9988 | 0,00% | -0,03% | US$698.180.286 | US$396.554 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,07610 | -0,45% | -3,50% | US$598.944.730 | US$12.014.076 | 7.870.663.772 BDX |
| 212 |  Usual USD USD0 | US$0,9991 | 0,00% | 0,03% | US$550.469.473 | US$26.408,87 | 550.946.625 USD0 |
| 213 |  USDai USDAI | US$1,00 | 0,00% | 0,00% | US$501.372.036 | US$3.431.110 | 501.351.126 USDAI |
| 214 |  AKEDO AKE | US$0,01511 | -7,12% | 8,19% | US$344.374.668 | US$34.844.631 | 22.796.250.000 AKE |
| 215 |  Unibase UB | US$0,1361 | 13,12% | -0,35% | US$340.154.617 | US$5.243.680 | 2.500.000.000 UB |
| 216 |  Ape and Pepe APEPE | US$0,000001240 | -6,38% | 4,83% | US$259.465.499 | US$12.283.445 | 210.000.000.000.000 APEPE |
| 217 |  AUSD AUSD | US$0,9997 | -0,01% | -0,01% | US$245.561.089 | US$4.012.269 | 245.629.999 AUSD |
| 218 |  Artificial Inu AI | US$0,2426 | -19,62% | 14,94% | US$242.516.083 | US$21.523.387 | 999.837.489 AI |
| 219 |  Solstice USX USX | US$1,00 | 0,03% | 0,02% | US$235.266.434 | US$651.730 | 235.169.979 USX |
| 220 |  48 Club Token KOGE | US$69,22 | 0,08% | 1,83% | US$234.538.011 | US$8.559,56 | 3.388.228 KOGE |
| 221 |  Legacy Frax Dollar FRAX | US$0,9928 | 0,10% | 0,21% | US$217.739.003 | US$557.531 | 219.320.046 FRAX |
| 222 |  Ribbita by Virtuals TIBBIR | US$0,1981 | -1,73% | -18,35% | US$198.106.969 | US$1.751.870 | 1.000.000.000 TIBBIR |
| 223 |  EUR CoinVertible EURCV | US$1,16 | -0,01% | -0,17% | US$191.700.869 | US$8.828.691 | 165.425.680 EURCV |
| 224 |  USAT USAT | US$0,9991 | 0,00% | -0,03% | US$184.155.790 | US$1.176.553 | 184.317.599 USAT |
| 225 |  STONK (stonkfun.xyz) STONK | US$0,2104 | -28,54% | 32,69% | US$178.551.967 | US$59.771.607 | 848.496.607 STONK |
| 226 |  WeFi WFI | US$2,01 | -1,81% | -1,00% | US$173.260.972 | US$781.411 | 86.236.311 WFI |
| 227 |  AntFun ANTFUN | US$0,08807 | 5,81% | 21,39% | US$166.254.390 | US$22.529.720 | 1.887.836.326 ANTFUN |
| 228 |  SwissBorg BORG | US$0,1656 | -1,74% | -9,94% | US$162.617.336 | US$148.216 | 982.252.443 BORG |
| 229 |  Non-Playable Coin NPC | US$0,02074 | 4,77% | 1,71% | US$158.137.928 | US$3.145.146 | 7.623.239.405 NPC |
| 230 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$105,62 | -0,56% | 3,90% | US$154.459.798 | US$309.766 | 1.462.431 STRCX |
| 231 |  GUSD GUSD | US$0,9984 | -0,01% | -0,08% | US$149.206.658 | US$141.868 | 149.440.000 GUSD |
| 232 |  Shuffle SHFL | US$0,3069 | 0,06% | 2,06% | US$146.656.349 | US$509.827 | 477.912.449 SHFL |
| 233 |  Joseon Mun JSM | US$0,0004598 | -0,38% | -1,85% | US$145.520.103 | US$543.582 | 316.470.000.000 JSM |
| 234 |  龙虾 (Lobster) 龙虾 | US$0,1444 | -6,81% | 94,77% | US$144.399.560 | US$45.927.877 | 1.000.000.000 龙虾 |
| 235 |  Ailey ALE | US$0,2667 | -0,10% | -0,39% | US$139.101.357 | US$111.228 | 521.631.944 ALE |
| 236 |  Rollbit Coin RLB | US$0,08096 | -0,19% | -3,99% | US$127.430.911 | US$65.952,12 | 1.574.015.311 RLB |
| 237 |  Backpack BP | US$0,4971 | -9,17% | 1,66% | US$124.281.040 | US$3.028.645 | 249.999.595 BP |
| 238 |  UnifAI Network UAI | US$0,5042 | -15,02% | -13,95% | US$120.509.413 | US$22.371.879 | 239.000.000 UAI |
| 239 |  Nockchain NOCK | US$0,05179 | 3,06% | 59,40% | US$119.891.537 | US$4.679.016 | 2.314.946.560 NOCK |
| 240 |  牛来 (Niu Lai) 牛来 | US$0,1191 | -12,30% | 31,61% | US$119.063.163 | US$79.537.601 | 1.000.000.000 牛来 |
| 241 |  Light LIGHT | US$0,1624 | -2,29% | -11,68% | US$113.782.670 | - | 700.602.167 LIGHT |
| 242 |  DGrid AI DGAI | US$0,7434 | -0,38% | -6,85% | US$111.516.778 | US$24.165.628 | 150.000.000 DGAI |
| 243 |  Quack AI Q | US$0,02493 | 4,89% | -5,58% | US$110.844.279 | US$3.322.067 | 4.445.811.718 Q |
| 244 |  ViciCoin VCNT | US$18,04 | -0,84% | -4,51% | US$109.841.090 | US$202.975 | 6.089.112 VCNT |
| 245 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$89,72 | -1,64% | -14,74% | US$108.657.026 | US$4.055.759 | 1.211.080 CRCLon |
| 246 |  Derive DRV | US$0,1446 | -3,61% | -12,52% | US$106.675.529 | US$3.512.507 | 737.529.683 DRV |
| 247 |  Frax USD FRXUSD | US$0,9997 | -0,01% | -0,03% | US$105.142.026 | US$645.226 | 105.174.714 FRXUSD |
| 248 |  RealLink REAL | US$0,07359 | -0,27% | 0,93% | US$101.109.722 | US$5.494.715 | 1.374.041.752 REAL |
| 249 |  SoSoValue SOSO | US$0,2936 | -1,47% | -5,29% | US$100.417.750 | US$3.600.974 | 342.001.548 SOSO |
| 250 |  Zano ZANO | US$6,43 | 7,81% | 3,06% | US$99.359.292 | US$979.509 | 15.456.373 ZANO |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.