Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Midnight NIGHT | US$0,01982 | -4,52% | -18,84% | US$329.179.556 | US$8.050.045 | 16.607.399.401 NIGHT |
| 102 |  First Digital USD FDUSD | US$0,9986 | 0,00% | -0,04% | US$329.370.285 | US$98.423.809 | 329.843.598 FDUSD |
| 103 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01698 | -0,40% | 0,95% | US$326.472.162 | US$10.364.878 | 19.222.181.989 SUN |
| 104 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | 0,18% | 9,05% | US$325.737.691 | US$8.130.250 | 987.037.885.840.675 BTT |
| 105 |  Celestia TIA | US$0,3512 | 0,13% | -20,79% | US$323.047.862 | US$22.769.604 | 919.932.997 TIA |
| 106 |  Tezos XTZ | US$0,2837 | 6,42% | 17,86% | US$310.954.186 | US$34.540.078 | 1.096.065.432 XTZ |
| 107 |  Gnosis GNO | US$115,16 | -2,11% | -1,67% | US$303.961.648 | US$601.147 | 2.639.508 GNO |
| 108 |  Lido DAO LDO | US$0,3617 | -2,57% | -13,04% | US$301.740.348 | US$18.525.328 | 834.151.323 LDO |
| 109 |  Lisk LSK | US$0,5667 | 88,48% | 449,99% | US$211.072.645 | US$838.423.111 | 372.462.619 LSK |
| 110 |  Decred DCR | US$16,32 | 1,63% | -1,85% | US$287.262.073 | US$1.750.774 | 17.602.065 DCR |
| 111 |  Terra Classic LUNC | US$0,00004975 | -2,49% | -4,53% | US$274.622.892 | US$6.991.012 | 5.520.494.458.921 LUNC |
| 112 |  Monad MON | US$0,02265 | -2,12% | -16,36% | US$267.868.698 | US$10.088.134 | 11.825.165.000 MON |
| 113 |  Kite KITE | US$0,1064 | -1,42% | -16,01% | US$266.970.197 | US$9.520.097 | 2.509.136.210 KITE |
| 114 |  Maple Finance SYRUP | US$0,2109 | -4,67% | -6,45% | US$251.138.061 | US$6.387.127 | 1.191.009.307 SYRUP |
| 115 |  Conflux CFX | US$0,04705 | -0,74% | -5,84% | US$246.492.565 | US$8.506.695 | 5.239.372.591 CFX |
| 116 |  Immutable IMX | US$0,1216 | -0,01% | -8,02% | US$243.232.897 | US$9.025.084 | 2.000.000.000 IMX |
| 117 |  Bonk BONK | US$0,000002700 | -2,90% | -20,48% | US$238.013.946 | US$20.544.654 | 87.994.517.098.407 BONK |
| 118 |  Ethereum Name Service ENS | US$5,59 | -3,58% | -10,06% | US$235.658.477 | US$8.476.907 | 42.175.177 ENS |
| 119 |  Trust Wallet Token TWT | US$0,5389 | -0,67% | -8,44% | US$231.637.075 | US$4.259.663 | 429.860.515 TWT |
| 120 |  FLOKI FLOKI | US$0,00002424 | -1,95% | -8,03% | US$230.904.385 | US$10.761.800 | 9.524.482.016.013 FLOKI |
| 121 |  AINFT NFT | US$0,0000002300 | 0,25% | -4,04% | US$230.156.063 | US$5.828.215 | 990.105.592.982.875 NFT |
| 122 |  Jito JTO | US$0,4189 | -4,36% | -10,06% | US$218.151.180 | US$18.952.105 | 520.794.910 JTO |
| 123 |  Optimism OP | US$0,09480 | -1,00% | -13,82% | US$217.999.127 | US$36.139.526 | 2.299.624.975 OP |
| 124 |  Plasma XPL | US$0,07773 | -2,91% | -12,70% | US$215.915.839 | US$45.297.292 | 2.777.777.778 XPL |
| 125 |  BUILDon B | US$0,2147 | 11,49% | 33,53% | US$214.674.405 | US$9.126.837 | 1.000.000.000 B |
| 126 |  Useless Coin USELESS | US$0,2138 | -7,62% | -0,55% | US$213.591.317 | US$43.768.346 | 999.080.611 USELESS |
| 127 |  edgeX EDGE | US$0,5958 | -4,52% | -0,20% | US$208.544.128 | US$6.251.085 | 350.000.000 EDGE |
| 128 |  Convex Finance CVX | US$2,04 | -0,37% | -13,62% | US$203.248.380 | US$3.470.696 | 99.661.486 CVX |
| 129 |  Theta Network THETA | US$0,2025 | 6,64% | 8,46% | US$202.508.909 | US$13.116.184 | 1.000.000.000 THETA |
| 130 |  Starknet STRK | US$0,02790 | -3,48% | -12,46% | US$200.363.922 | US$22.220.303 | 7.181.521.515 STRK |
| 131 |  The Graph GRT | US$0,01832 | 0,70% | -6,58% | US$200.476.463 | US$10.321.379 | 10.941.320.353 GRT |
| 132 |  Compound COMP | US$19,41 | -3,30% | -7,83% | US$194.110.866 | US$6.756.725 | 10.000.000 COMP |
| 133 |  JasmyCoin JASMY | US$0,003857 | -3,93% | -12,79% | US$190.685.886 | US$9.522.270 | 49.444.999.677 JASMY |
| 134 |  IOTA IOTA | US$0,04076 | 1,60% | -3,56% | US$188.863.559 | US$6.981.479 | 4.633.978.835 IOTA |
| 135 |  Kaia KAIA | US$0,02925 | 0,14% | -7,09% | US$187.764.398 | US$5.057.681 | 6.418.733.034 KAIA |
| 136 |  dogwifhat WIF | US$0,1873 | -1,78% | -13,45% | US$187.115.061 | US$28.952.913 | 998.838.491 WIF |
| 137 |  EigenCloud EIGEN | US$0,2014 | -5,82% | -7,65% | US$185.845.657 | US$12.857.642 | 922.928.712 EIGEN |
| 138 |  Arweave AR | US$2,75 | 6,49% | -9,46% | US$180.278.000 | US$20.387.934 | 65.652.466 AR |
| 139 |  Zebec Network ZBCN | US$0,001778 | 0,13% | -4,56% | US$177.813.114 | US$7.914.460 | 99.998.773.788 ZBCN |
| 140 |  THORChain RUNE | US$0,5066 | -1,22% | 3,16% | US$166.483.023 | US$5.186.501 | 328.658.089 RUNE |
| 141 |  Humanity H | US$0,08483 | 5,98% | 15,30% | US$165.040.794 | US$4.844.134 | 1.945.572.591 H |
| 142 |  Axie Infinity AXS | US$0,9372 | 0,57% | -2,80% | US$163.474.221 | US$16.422.482 | 174.426.379 AXS |
| 143 |  MX Token MX | US$1,77 | -0,60% | 1,78% | US$162.101.264 | US$3.393.263 | 91.837.334 MX |
| 144 |  DoubleZero 2Z | US$0,04651 | -0,87% | -10,70% | US$161.462.691 | US$2.513.110 | 3.471.417.500 2Z |
| 145 |  OriginTrail TRAC | US$0,3238 | -0,39% | -4,66% | US$161.920.364 | US$3.332.632 | 500.000.000 TRAC |
| 146 |  Cash Cat CASHCAT | US$0,1597 | -7,00% | -29,00% | US$159.699.015 | US$21.704.792 | 1.000.000.000 CASHCAT |
| 147 |  Neo NEO | US$2,27 | 3,48% | 4,22% | US$159.903.198 | US$8.226.467 | 70.538.831 NEO |
| 148 |  Akash Network AKT | US$0,5296 | -0,98% | -7,76% | US$157.703.016 | US$3.233.960 | 297.793.339 AKT |
| 149 |  Onyxcoin XCN | US$0,003975 | -5,33% | -4,45% | US$156.285.463 | US$5.731.441 | 39.321.439.186 XCN |
| 150 |  Chiliz CHZ | US$0,01482 | 3,37% | 5,59% | US$155.899.603 | US$41.049.079 | 10.520.630.470 CHZ |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.