Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Espresso ESP | US$0,08471 | -5,59% | -7,83% | US$44.094.468 | US$13.520.008 | 520.550.000 ESP |
| 402 |  OpenLedger OPEN | US$0,1338 | -0,87% | 5,21% | US$43.941.232 | US$7.418.836 | 328.397.104 OPEN |
| 403 |  DAPPOS DOS | US$0,2167 | 0,36% | -10,59% | US$43.330.933 | US$12.750.856 | 200.000.000 DOS |
| 404 |  Allora ALLO | US$0,2172 | -3,00% | -10,02% | US$43.553.705 | US$5.397.143 | 200.500.000 ALLO |
| 405 |  Vitalum VAM | US$0,1278 | -0,58% | -4,46% | US$43.428.068 | US$743.785 | 339.718.870 VAM |
| 406 |  Notcoin NOT | US$0,0004333 | 0,03% | -6,31% | US$43.083.204 | US$3.849.959 | 99.429.355.867 NOT |
| 407 |  Frankencoin ZCHF | US$1,23 | 0,02% | -0,68% | US$42.867.678 | US$200.449 | 34.934.066 ZCHF |
| 408 |  Bifrost BFC | US$0,03089 | -10,15% | 186,94% | US$42.838.725 | US$8.969.896 | 1.386.638.564 BFC |
| 409 |  River RIVER | US$1,14 | -18,79% | -11,13% | US$42.290.458 | US$6.613.518 | 37.193.056 RIVER |
| 410 |  REAL ASSET | US$0,2397 | -0,51% | -2,74% | US$42.202.949 | US$613.608 | 176.037.429 ASSET |
| 411 |  0G 0G | US$0,1975 | 0,26% | -0,75% | US$42.126.039 | US$20.403.794 | 213.243.998 0G |
| 412 |  Gravity G | US$0,003686 | -1,55% | -5,97% | US$40.848.457 | US$3.073.171 | 11.083.200.000 G |
| 413 |  Request REQ | US$0,05269 | -0,42% | -1,03% | US$41.974.706 | US$285.484 | 796.694.831 REQ |
| 414 |  VVS Finance VVS | US$0,0000009600 | -4,15% | -0,99% | US$41.909.067 | US$45.210,97 | 43.550.330.872.464 VVS |
| 415 |  Open Campus EDU | US$0,05064 | -5,30% | -7,01% | US$41.846.703 | US$1.931.028 | 826.295.139 EDU |
| 416 |  Ronin RON | US$0,05388 | 3,69% | -2,35% | US$41.613.739 | US$1.634.269 | 772.401.679 RON |
| 417 |  AI Companions AIC | US$0,05494 | 18,18% | 178,39% | US$41.202.409 | US$369.356 | 749.999.700 AIC |
| 418 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,00% | US$41.142.988 | US$3.513.004 | 41.131.804 XUSD |
| 419 |  KUB Coin KUB | US$0,5958 | -1,15% | -3,52% | US$41.097.329 | US$146.379 | 68.974.776 KUB |
| 420 |  Aegis YUSD YUSD | US$0,9996 | 0,01% | 0,01% | US$40.641.072 | US$40,16 | 40.659.231 YUSD |
| 421 |  Wiki Cat WKC | US$0,00000008000 | 1,89% | -15,88% | US$40.500.933 | US$166.621 | 534.890.638.868.192 WKC |
| 422 |  Renzo REZ | US$0,004410 | 8,60% | 41,93% | US$39.145.715 | US$180.124.444 | 8.875.943.328 REZ |
| 423 |  MegaETH MEGA | US$0,03545 | -4,42% | -10,36% | US$40.056.760 | US$5.273.385 | 1.129.792.788 MEGA |
| 424 |  SpaceX tokenized stock (xStock) SPCXx | US$148,57 | -1,04% | -1,45% | US$40.114.866 | US$3.168.712 | 270.001 SPCXx |
| 425 |  Capricorn APR | US$0,1425 | -4,27% | -28,81% | US$39.591.808 | US$2.710.178 | 277.812.500 APR |
| 426 |  Gemini Dollar GUSD | US$0,9995 | -0,06% | -0,03% | US$39.430.901 | US$2.823.236 | 39.450.505 GUSD |
| 427 |  Moca Network MOCA | US$0,009370 | 5,01% | 5,26% | US$39.664.196 | US$2.639.384 | 4.233.186.230 MOCA |
| 428 |  Rocket Pool RPL | US$1,73 | -2,64% | -1,53% | US$39.323.002 | US$8.412.992 | 22.789.554 RPL |
| 429 |  Amp AMP | US$0,0004377 | -2,67% | -3,09% | US$39.296.130 | US$3.077.767 | 89.781.193.103 AMP |
| 430 |  Paycoin PCI | US$0,03654 | -0,80% | -3,83% | US$39.100.837 | US$446.573 | 1.070.086.017 PCI |
| 431 |  ConstitutionDAO PEOPLE | US$0,007720 | -2,46% | -5,52% | US$39.061.996 | US$4.786.123 | 5.060.137.335 PEOPLE |
| 432 |  Mog Coin MOG | US$0,0000001000 | -6,42% | -10,66% | US$39.126.752 | US$7.802.558 | 390.567.526.433.217 MOG |
| 433 |  Magic Eden ME | US$0,06549 | 2,64% | -1,06% | US$38.723.460 | US$135.169.281 | 591.265.377 ME |
| 434 |  Aztec AZTEC | US$0,01354 | -5,39% | -9,07% | US$38.978.968 | US$2.411.683 | 2.879.599.600 AZTEC |
| 435 |  WINkLink WIN | US$0,00003904 | 1,59% | 8,47% | US$38.790.445 | US$12.106.716 | 993.701.854.154 WIN |
| 436 |  NVIDIA tokenized stock (xStock) NVDAX | US$214,86 | -1,78% | -7,07% | US$38.503.268 | US$7.370.945 | 179.198 NVDAX |
| 437 |  Moo Deng (moodengsol.com) MOODENG | US$0,03888 | -2,12% | -12,93% | US$38.490.638 | US$4.603.332 | 989.971.791 MOODENG |
| 438 |  Eurite EURI | US$1,16 | -0,01% | -0,20% | US$38.397.666 | US$1.758.869 | 33.139.851 EURI |
| 439 |  Chump Coin CHUMP | US$0,03881 | 0,43% | -11,08% | US$38.813.605 | US$4.642.012 | 1.000.000.000 CHUMP |
| 440 |  APRO AT | US$0,1514 | -1,71% | -3,95% | US$37.857.589 | US$2.641.121 | 250.000.000 AT |
| 441 |  Micron Technology Tokenized Stock (Ondo) MUon | US$939,75 | -3,35% | -7,98% | US$37.475.780 | US$7.016.204 | 39.878 MUon |
| 442 |  Ontology Gas ONG | US$0,07836 | -5,65% | -17,36% | US$37.590.486 | US$3.890.546 | 479.684.964 ONG |
| 443 |  Status SNT | US$0,007889 | 7,04% | 10,35% | US$37.962.840 | US$4.827.435 | 4.812.295.482 SNT |
| 444 |  Atoshi ATOS | US$0,04113 | -0,38% | 0,25% | US$37.149.670 | US$15.114,01 | 903.160.633 ATOS |
| 445 |  Ravencoin RVN | US$0,002260 | 2,27% | -26,62% | US$37.195.601 | US$10.150.618 | 16.455.475.286 RVN |
| 446 |  GOHOME GOHOME | US$73,83 | -0,21% | -1,55% | US$36.908.666 | US$251.759 | 499.895 GOHOME |
| 447 |  Fractal Bitcoin FB | US$0,3304 | -0,56% | -4,02% | US$36.563.959 | US$802.716 | 110.667.450 FB |
| 448 |  ETHGas GWEI | US$0,02098 | -6,31% | -17,08% | US$36.718.755 | US$4.085.457 | 1.750.000.000 GWEI |
| 449 |  would WOULD | US$0,03759 | 36,61% | 18,35% | US$37.574.130 | US$336.525 | 999.452.592 WOULD |
| 450 |  Score SN44 | US$8,38 | -3,87% | -21,48% | US$36.186.214 | US$702.455 | 4.317.987 SN44 |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.