Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EthereumPoW ETHW | US$0,2561 | -2,08% | -6,41% | US$27.609.952 | US$1.402.386 | 107.818.999 ETHW |
| 552 |  Electronic USD eUSD | US$0,9995 | 0,17% | 0,00% | US$27.482.202 | US$108.069 | 27.494.711 eUSD |
| 553 |  Blast BLAST | US$0,0003828 | 10,68% | 28,09% | US$26.517.762 | US$25.014.738 | 69.279.481.610 BLAST |
| 554 |  Vanta Network VANTA | US$6,35 | -0,44% | -13,28% | US$27.279.867 | US$18.475,13 | 4.294.085 VANTA |
| 555 |  Ark ARK | US$0,1382 | 4,56% | 16,88% | US$27.524.512 | US$114.726.575 | 199.101.056 ARK |
| 556 |  IOST IOST | US$0,0007714 | -15,76% | 5,42% | US$27.302.949 | US$21.856.629 | 35.393.045.407 IOST |
| 557 |  COINDEPO COINDEPO | US$0,1083 | -0,18% | -0,73% | US$27.098.978 | US$1.590.383 | 250.318.836 COINDEPO |
| 558 |  Pundi X (New) PUNDIX | US$0,1063 | -1,06% | 4,79% | US$27.458.408 | US$52.897.273 | 258.386.541 PUNDIX |
| 559 |  Uquid Coin UQC | US$2,70 | -0,10% | 0,09% | US$27.030.695 | US$26.710,12 | 10.000.000 UQC |
| 560 |  Tokenised GBP TGBP | US$1,35 | 0,02% | 0,04% | US$26.983.816 | US$22.417,60 | 19.962.306 TGBP |
| 561 |  DOGS DOGS | US$0,00005191 | -2,35% | 13,12% | US$26.824.426 | US$7.882.749 | 516.750.000.000 DOGS |
| 562 |  NotInEmploymentEducationTraining NEET | US$0,02734 | -11,69% | -8,13% | US$27.335.468 | US$2.093.962 | 999.766.024 NEET |
| 563 |  IQ IQ | US$0,001026 | 18,77% | 39,88% | US$28.151.946 | US$8.634.934 | 27.429.826.113 IQ |
| 564 |  Metal DAO MTL | US$0,2790 | -11,69% | 11,96% | US$25.904.006 | US$35.320.238 | 92.858.285 MTL |
| 565 |  BSquared Network B2 | US$0,3973 | -2,12% | -7,84% | US$26.757.408 | US$1.286.756 | 67.353.370 B2 |
| 566 |  Osmosis OSMO | US$0,03362 | 0,24% | -6,55% | US$26.502.102 | US$2.333.788 | 788.323.279 OSMO |
| 567 |  Liquity USD LUSD | US$1,01 | 0,07% | 0,11% | US$26.512.057 | US$567,66 | 26.227.239 LUSD |
| 568 |  MANTRA MANTRA | US$0,004115 | -2,67% | -8,62% | US$26.533.124 | US$3.867.447 | 6.447.746.877 MANTRA |
| 569 |  The Index INDEX | US$0,02689 | -2,01% | -44,56% | US$26.362.195 | US$1.586.117 | 980.539.720 INDEX |
| 570 |  Ardor ARDR | US$0,02706 | 6,91% | 20,37% | US$27.015.291 | US$32.669.860 | 998.466.231 ARDR |
| 571 |  Mixue Tokenized Stock (xStock) MIXUx | US$28,16 | -1,24% | 0,00% | US$26.100.323 | - | 926.911 MIXUx |
| 572 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,69 | 0,00% | -3,14% | US$26.016.641 | - | 595.511 IBITon |
| 573 |  SLT SLT | US$3,06 | -0,62% | -5,27% | US$25.993.944 | US$4.720,39 | 8.500.000 SLT |
| 574 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$58,31 | -0,48% | -2,09% | US$25.755.992 | US$2.341.364 | 441.729 SLVon |
| 575 |  Frax (prev. FXS) FRAX | US$0,2724 | -1,44% | -8,25% | US$25.503.467 | US$310.654 | 93.623.431 FRAX |
| 576 |  ZEROBASE ZBT | US$0,07879 | -1,96% | -7,91% | US$25.442.085 | US$2.910.776 | 322.916.660 ZBT |
| 577 |  MetYa MY | US$0,02556 | 6,76% | -10,08% | US$25.210.540 | US$36.673,48 | 986.444.354 MY |
| 578 |  Everything EV | US$0,0002518 | -1,59% | 0,03% | US$25.181.312 | US$231.748 | 100.000.000.000 EV |
| 579 |  Victoria VR VR | US$0,001499 | -0,02% | -0,66% | US$25.184.937 | US$568.417 | 16.800.000.000 VR |
| 580 |  Gensyn AI | US$0,01929 | -1,77% | -5,77% | US$25.165.969 | US$2.062.627 | 1.304.675.313 AI |
| 581 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$129,10 | -0,66% | -11,77% | US$25.217.760 | US$2.431.802 | 195.331 MSTRon |
| 582 |  Illuvium ILV | US$3,44 | -8,30% | 4,80% | US$25.301.832 | US$22.923.812 | 7.346.689 ILV |
| 583 |  iota SN9 | US$6,24 | -0,96% | -19,56% | US$24.996.712 | US$89.318,54 | 4.004.334 SN9 |
| 584 |  UNS TOKEN UNS | US$0,2364 | 0,00% | -0,54% | US$24.963.292 | - | 105.604.200 UNS |
| 585 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$760,08 | -0,75% | -1,76% | US$24.900.616 | US$27.023.183 | 32.760 SPY |
| 586 |  Cartesi CTSI | US$0,02609 | 4,65% | 1,16% | US$24.685.680 | US$16.018.259 | 946.236.270 CTSI |
| 587 |  SwftCoin SWFTC | US$0,002459 | -1,35% | -2,09% | US$24.589.666 | US$495.613 | 10.000.000.000 SWFTC |
| 588 |  OKZOO AIOT | US$0,04696 | 7,88% | 17,36% | US$24.665.463 | US$1.135.978 | 525.249.999 AIOT |
| 589 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$853,62 | -4,61% | -0,49% | US$24.825.092 | US$2.382.214 | 29.082 preOPAI |
| 590 |  Degen DEGEN | US$0,001008 | -2,50% | -10,07% | US$24.707.430 | US$2.484.622 | 24.506.504.244 DEGEN |
| 591 |  Bounce Token AUCTION | US$3,51 | 3,33% | 0,95% | US$24.357.984 | US$7.020.103 | 6.940.407 AUCTION |
| 592 |  iExec RLC RLC | US$0,2772 | -0,79% | -11,57% | US$24.113.696 | US$1.208.848 | 86.999.785 RLC |
| 593 |  KiiChain KII | US$0,07752 | -1,01% | 20,95% | US$24.221.737 | US$291.088.008 | 312.450.000 KII |
| 594 |  Impossible Cloud Network ICNT | US$0,09541 | -1,13% | -16,68% | US$24.138.834 | US$1.165.139 | 253.006.129 ICNT |
| 595 |  Folks Finance FOLKS | US$1,97 | -0,16% | -1,49% | US$23.980.487 | US$828.684 | 12.198.407 FOLKS |
| 596 |  CARV CARV | US$0,03626 | 1,43% | -1,39% | US$24.036.576 | US$1.162.269 | 662.877.916 CARV |
| 597 |  Aleo ALEO | US$0,01692 | -1,29% | -0,23% | US$23.940.965 | US$603.404 | 1.414.947.313 ALEO |
| 598 |  Velvet VELVET | US$0,05111 | -7,81% | -35,45% | US$23.704.696 | US$3.175.985 | 463.818.382 VELVET |
| 599 |  Cobak Token CBK | US$0,2128 | 10,66% | 16,33% | US$21.277.519 | US$3.667.938 | 100.000.000 CBK |
| 600 |  Metis METIS | US$2,98 | -3,20% | -16,88% | US$23.626.370 | US$1.867.464 | 7.928.533 METIS |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.