Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ChainOpera AI COAI | US$0,2879 | -2,16% | -11,97% | US$54.120.724 | US$2.124.494 | 188.000.098 COAI |
| 352 |  Collector Crypt CARDS | US$0,1282 | -3,54% | -1,85% | US$53.231.438 | US$4.640.864 | 415.088.155 CARDS |
| 353 |  Enjin Coin ENJ | US$0,02642 | -0,72% | -3,28% | US$52.836.873 | US$3.882.166 | 2.000.193.209 ENJ |
| 354 |  Siacoin SC | US$0,0009721 | -1,23% | 29,65% | US$54.460.991 | US$8.794.007 | 56.025.636.522 SC |
| 355 |  Ontology ONT | US$0,05215 | -2,58% | -7,43% | US$52.146.965 | US$4.499.085 | 1.000.000.000 ONT |
| 356 |  AI Analysis Token AIAT | US$0,3537 | 0,36% | 18,66% | US$51.775.023 | US$379.836 | 146.389.462 AIAT |
| 357 |  Alchemy Pay ACH | US$0,005041 | 0,20% | -6,19% | US$51.396.389 | US$4.076.125 | 10.195.189.833 ACH |
| 358 |  Alaya Governance Token AGT | US$0,01580 | -2,57% | -0,45% | US$51.520.658 | US$2.893.383 | 3.259.912.308 AGT |
| 359 |  Blur BLUR | US$0,01787 | 4,18% | 1,40% | US$51.584.572 | US$37.909.304 | 2.887.402.983 BLUR |
| 360 |  Strategy Tokenized bStocks MSTRB | US$128,72 | -1,03% | -12,23% | US$50.926.672 | US$8.266.226 | 395.628 MSTRB |
| 361 |  Polymesh POLYX | US$0,03956 | 6,37% | 5,54% | US$51.465.148 | US$56.976.562 | 1.300.899.801 POLYX |
| 362 |  io.net IO | US$0,1260 | -2,26% | -9,83% | US$50.073.465 | US$25.930.326 | 397.416.158 IO |
| 363 |  Venus XVS | US$3,04 | -1,61% | -8,69% | US$49.826.471 | US$910.227 | 16.406.359 XVS |
| 364 |  RaveDAO RAVE | US$0,1821 | -8,16% | -28,18% | US$49.220.141 | US$4.138.067 | 270.224.999 RAVE |
| 365 |  Celo CELO | US$0,08191 | 3,35% | 2,16% | US$49.706.356 | US$7.338.199 | 606.869.634 CELO |
| 366 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$707,16 | -1,03% | -1,72% | US$49.258.067 | US$37.280.981 | 69.656 QQQB |
| 367 |  SPACE ID ID | US$0,03334 | 3,18% | -1,51% | US$49.261.445 | US$7.323.569 | 1.477.383.440 ID |
| 368 |  COTI COTI | US$0,01595 | -8,38% | -5,76% | US$48.273.165 | US$10.852.420 | 3.025.720.033 COTI |
| 369 |  Unitas UP | US$0,3344 | -0,67% | -21,83% | US$48.820.224 | US$8.609.330 | 146.000.000 UP |
| 370 |  Holoworld AI HOLO | US$0,06090 | -2,85% | -10,84% | US$48.566.403 | US$85.223.185 | 797.481.416 HOLO |
| 371 |  Threshold T | US$0,004389 | 1,13% | -3,46% | US$48.958.391 | US$4.612.604 | 11.155.000.000 T |
| 372 |  Casper CSPR | US$0,002898 | -4,61% | 3,38% | US$48.658.999 | US$2.153.077 | 16.789.057.771 CSPR |
| 373 |  BIM BIM | US$1,62 | -1,76% | -1,62% | US$48.627.050 | US$235.277 | 30.000.000 BIM |
| 374 |  Flow FLOW | US$0,02880 | 3,71% | -2,63% | US$48.632.264 | US$5.245.139 | 1.688.566.940 FLOW |
| 375 |  A Meme Coin MEME | US$0,04932 | 22,00% | -51,01% | US$49.324.552 | US$23.379.528 | 1.000.000.000 MEME |
| 376 |  SKYAI SKYAI | US$0,04802 | -4,45% | -20,06% | US$48.016.336 | US$4.041.981 | 1.000.000.000 SKYAI |
| 377 |  Brett (Based) BRETT | US$0,004792 | -3,14% | -13,87% | US$47.918.750 | US$2.438.299 | 9.999.997.545 BRETT |
| 378 |  Matrixdock Gold XAUM | US$4.329,75 | -0,41% | -2,03% | US$47.514.370 | US$452.406 | 10.974 XAUM |
| 379 |  Toshi TOSHI | US$0,0001130 | -0,72% | -13,20% | US$47.532.024 | US$4.039.659 | 420.661.591.818 TOSHI |
| 380 |  Tellor TRB | US$16,85 | -2,47% | -9,03% | US$47.348.229 | US$9.585.331 | 2.809.863 TRB |
| 381 |  Altlayer ALT | US$0,006432 | -1,21% | -1,96% | US$45.837.045 | US$5.877.485 | 7.126.307.838 ALT |
| 382 |  XYO XYO | US$0,003373 | -1,40% | -4,84% | US$46.770.108 | US$1.391.951 | 13.868.014.196 XYO |
| 383 |  Magma Finance MAGMA | US$0,2454 | -2,36% | -2,86% | US$46.632.308 | US$1.678.964 | 190.000.000 MAGMA |
| 384 |  TROLL (SOL) TROLL | US$0,04639 | -4,12% | -10,71% | US$46.332.124 | US$3.510.098 | 998.753.151 TROLL |
| 385 |  StorX Network SRX | US$0,05550 | 0,00% | -1,18% | US$46.288.817 | US$1.283.364 | 834.000.000 SRX |
| 386 |  Mask Network MASK | US$0,4601 | -1,39% | -2,40% | US$46.008.609 | US$4.726.895 | 100.000.000 MASK |
| 387 |  Ankr ANKR | US$0,004685 | 7,47% | 7,18% | US$46.845.663 | US$29.653.945 | 10.000.000.000 ANKR |
| 388 |  Nano XNO | US$0,3414 | -0,83% | -12,19% | US$45.484.898 | US$170.029 | 133.248.297 XNO |
| 389 |  SentismAI SENTIS | US$0,2212 | -0,64% | 4,27% | US$45.668.459 | US$2.661.530 | 206.488.889 SENTIS |
| 390 |  ssv.network SSV | US$2,86 | -1,33% | -4,96% | US$45.599.699 | US$5.477.837 | 15.931.568 SSV |
| 391 |  Acurast ACU | US$0,1198 | -6,37% | -10,56% | US$45.556.910 | US$2.194.983 | 380.210.130 ACU |
| 392 |  Loaded Lions LION | US$0,001473 | -4,46% | -2,73% | US$45.441.967 | US$22.980,09 | 30.845.220.686 LION |
| 393 |  Pirate Chain ARRR | US$0,2302 | -0,17% | -10,46% | US$45.172.597 | US$139.924 | 196.213.798 ARRR |
| 394 |  Popcat (SOL) POPCAT | US$0,04601 | -4,39% | -14,07% | US$45.085.065 | US$9.169.879 | 979.935.392 POPCAT |
| 395 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$767,02 | -0,39% | -1,14% | US$45.075.194 | US$1.467.265 | 58.767 SPYon |
| 396 |  Peanut the Squirrel PNUT | US$0,04481 | -5,12% | -12,26% | US$44.806.593 | US$5.396.369 | 999.841.621 PNUT |
| 397 |  EscoinToken ELG | US$0,2840 | 0,97% | -0,76% | US$44.619.496 | US$303.344 | 157.137.249 ELG |
| 398 |  Lombard BARD | US$0,1262 | -1,86% | -2,62% | US$44.617.066 | US$2.880.641 | 353.437.500 BARD |
| 399 |  Verge XVG | US$0,002677 | -0,30% | -6,63% | US$44.231.766 | US$3.876.163 | 16.521.951.235 XVG |
| 400 |  Concordium CCD | US$0,003512 | -4,50% | -5,91% | US$44.647.852 | US$214.869 | 12.714.275.361 CCD |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.