Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  eCash XEC | US$0,000007700 | 0,22% | 3,26% | US$154.558.076 | US$6.230.961 | 20.083.264.047.580 XEC |
| 152 |  DeXe DEXE | US$1,82 | -3,90% | -7,73% | US$152.023.888 | US$13.258.607 | 83.733.807 DEXE |
| 153 |  Vision VSN | US$0,04131 | -0,32% | 1,48% | US$151.470.013 | US$2.172.860 | 3.666.931.314 VSN |
| 154 |  Telcoin TEL | US$0,001559 | -5,54% | -10,73% | US$149.964.412 | US$814.823 | 96.170.913.242 TEL |
| 155 |  Decentraland MANA | US$0,07489 | 1,33% | -2,38% | US$148.726.121 | US$15.819.171 | 1.985.909.567 MANA |
| 156 |  GoМining GOMINING | US$0,3549 | -0,61% | -1,36% | US$142.899.599 | US$20.636.830 | 402.700.291 GOMINING |
| 157 |  Fartcoin FARTCOIN | US$0,1387 | -3,15% | -23,13% | US$138.711.136 | US$8.380.098 | 999.998.256 FARTCOIN |
| 158 |  SafePal SFP | US$0,2790 | 0,03% | -2,85% | US$139.478.101 | US$1.107.912 | 500.000.000 SFP |
| 159 |  Kamino KMNO | US$0,02463 | -3,24% | -2,22% | US$136.077.752 | US$3.893.037 | 5.524.657.872 KMNO |
| 160 |  Vaulta A | US$0,08132 | 3,85% | 0,85% | US$135.542.054 | US$5.067.673 | 1.666.807.675 A |
| 161 |  ApeCoin APE | US$0,1323 | -2,54% | -7,29% | US$132.262.498 | US$6.898.812 | 1.000.000.000 APE |
| 162 |  1inch 1INCH | US$0,09120 | -0,78% | -6,29% | US$128.901.450 | US$7.292.301 | 1.413.452.997 1INCH |
| 163 |  MultiversX EGLD | US$4,12 | -5,08% | -8,58% | US$126.892.248 | US$8.086.366 | 30.776.620 EGLD |
| 164 |  Mina MINA | US$0,09613 | -9,46% | 24,10% | US$123.740.999 | US$18.471.097 | 1.287.249.413 MINA |
| 165 |  Meteora MET | US$0,2198 | -2,88% | 3,32% | US$119.816.668 | US$49.515.745 | 545.148.525 MET |
| 166 |  Zama ZAMA | US$0,04793 | -0,72% | -16,60% | US$119.543.218 | US$17.993.768 | 2.494.309.861 ZAMA |
| 167 |  AWE AWE | US$0,06070 | 2,96% | -0,88% | US$117.906.026 | US$2.412.183 | 1.942.420.283 AWE |
| 168 |  Basic Attention Token BAT | US$0,07851 | 7,65% | 6,71% | US$117.431.110 | US$24.591.279 | 1.495.724.657 BAT |
| 169 |  Golem GLM | US$0,1150 | 1,04% | 2,29% | US$114.974.613 | US$40.653.543 | 1.000.000.000 GLM |
| 170 |  Horizen ZEN | US$6,13 | -2,06% | -17,09% | US$112.436.031 | US$12.275.613 | 18.330.175 ZEN |
| 171 |  SOON SOON | US$0,1811 | 0,54% | -4,63% | US$105.287.614 | US$5.606.818 | 581.223.382 SOON |
| 172 |  Prom PROM | US$5,72 | 0,26% | 4,94% | US$104.461.122 | US$9.297.554 | 18.250.000 PROM |
| 173 |  The Sandbox SAND | US$0,03515 | -2,31% | -12,78% | US$103.270.853 | US$11.927.838 | 2.937.639.702 SAND |
| 174 |  Sentient SENT | US$0,01416 | -0,16% | 4,41% | US$102.508.280 | US$8.452.762 | 7.237.878.887 SENT |
| 175 |  Dog (Bitcoin) DOG | US$0,001040 | 2,40% | -14,22% | US$103.981.998 | US$1.101.716 | 100.000.000.000 DOG |
| 176 |  Qtum QTUM | US$0,9642 | 3,72% | 9,21% | US$102.308.234 | US$10.975.489 | 106.106.830 QTUM |
| 177 |  Official Melania Meme MELANIA | US$0,1006 | -1,24% | -11,16% | US$100.643.127 | US$5.504.153 | 999.995.791 MELANIA |
| 178 |  GEODNET GEOD | US$0,2155 | 0,02% | -4,96% | US$100.503.250 | US$653.650 | 466.277.635 GEOD |
| 179 |  Genius Terminal GENIUS | US$0,2954 | -0,52% | -0,17% | US$99.085.932 | US$6.975.537 | 335.377.059 GENIUS |
| 180 |  ZKsync ZK | US$0,009407 | -2,70% | -15,72% | US$99.101.794 | US$5.328.582 | 10.535.403.439 ZK |
| 181 |  MarsCoin MARSCOIN | US$0,09739 | -16,24% | -49,71% | US$97.394.053 | US$59.845.936 | 1.000.000.000 MARSCOIN |
| 182 |  Fluid FLUID | US$1,17 | -0,48% | -9,61% | US$97.586.805 | US$1.225.689 | 83.696.997 FLUID |
| 183 |  Cheems (cheems.pet) CHEEMS | US$0,0000005100 | -1,18% | -6,97% | US$95.073.655 | US$727.462 | 187.495.034.775.398 CHEEMS |
| 184 |  dYdX DYDX | US$0,1119 | -2,46% | -8,99% | US$94.639.756 | US$2.040.361 | 846.094.216 DYDX |
| 185 |  WEMIX WEMIX | US$0,1886 | 1,06% | -4,64% | US$94.164.931 | US$409.403 | 499.209.844 WEMIX |
| 186 |  0x Protocol ZRX | US$0,1106 | 1,16% | 4,13% | US$93.818.853 | US$12.172.587 | 848.396.563 ZRX |
| 187 |  Reserve Rights RSR | US$0,001488 | 1,62% | 2,70% | US$93.063.415 | US$5.982.172 | 62.553.174.091 RSR |
| 188 |  Aethir ATH | US$0,004605 | -0,82% | -3,65% | US$92.696.399 | US$9.019.036 | 20.128.764.593 ATH |
| 189 |  AIOZ Network AIOZ | US$0,07181 | -3,30% | 16,22% | US$91.777.848 | US$2.622.277 | 1.278.031.312 AIOZ |
| 190 |  Four FORM | US$0,2386 | -7,04% | -11,44% | US$91.120.957 | US$7.474.819 | 381.867.255 FORM |
| 191 |  Seeker SKR | US$0,01777 | -2,55% | -14,52% | US$90.145.240 | US$9.707.722 | 5.073.478.765 SKR |
| 192 |  Beam BEAM | US$0,001692 | 5,80% | 5,85% | US$86.779.577 | US$4.530.452 | 51.300.184.687 BEAM |
| 193 |  DeepBook Protocol DEEP | US$0,01486 | -0,47% | -7,15% | US$85.387.925 | US$3.293.528 | 5.745.184.235 DEEP |
| 194 |  Helium HNT | US$0,4551 | -6,14% | -20,66% | US$84.793.963 | US$4.580.256 | 186.321.438 HNT |
| 195 |  Gas GAS | US$1,31 | 2,01% | 4,98% | US$84.851.016 | US$9.067.667 | 64.992.331 GAS |
| 196 |  ORDI ORDI | US$4,02 | -3,63% | -5,69% | US$84.452.972 | US$12.838.212 | 21.000.000 ORDI |
| 197 |  Gala GALA | US$0,001664 | -0,71% | -12,88% | US$83.214.900 | US$27.135.445 | 50.005.151.431 GALA |
| 198 |  USD.AI CHIP | US$0,04110 | -14,26% | -29,94% | US$82.207.102 | US$12.190.306 | 2.000.000.000 CHIP |
| 199 |  Plume PLUME | US$0,01275 | -3,24% | -8,96% | US$81.534.349 | US$25.203.046 | 6.394.026.052 PLUME |
| 200 |  DigiByte DGB | US$0,004397 | -3,61% | -14,45% | US$81.222.411 | US$2.290.699 | 18.471.023.176 DGB |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.