Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,3789 | -5,18% | -9,67% | US$1.360.872.865 | US$115.882.516 | 3.591.426.763 WLD |
| 52 |  Bitget Token BGB | US$1,92 | -0,77% | -4,72% | US$1.342.728.864 | US$8.723.788 | 697.979.762 BGB |
| 53 |  United Stables U | US$0,9994 | -0,02% | 0,01% | US$1.285.216.562 | US$99.393.887 | 1.286.000.008 U |
| 54 |  Ethereum Classic ETC | US$7,43 | -2,44% | -5,49% | US$1.174.675.220 | US$33.369.667 | 158.159.527 ETC |
| 55 |  Morpho MORPHO | US$2,16 | -2,40% | -16,93% | US$1.121.513.593 | US$15.197.022 | 518.535.240 MORPHO |
| 56 |  Pi PI | US$0,09671 | -0,53% | 2,00% | US$1.082.516.845 | US$5.464.860 | 11.193.061.452 PI |
| 57 |  Venice Token VVV | US$21,41 | -11,70% | 25,93% | US$1.032.339.259 | US$33.538.059 | 48.225.439 VVV |
| 58 |  Lighter LIT | US$4,11 | -2,37% | -8,89% | US$1.027.847.674 | US$49.254.809 | 250.000.000 LIT |
| 59 |  Polygon (prev. MATIC) POL | US$0,09589 | -0,67% | -2,58% | US$1.027.307.704 | US$39.329.099 | 10.713.522.699 POL |
| 60 |  GateToken GT | US$9,15 | -2,27% | 0,10% | US$975.596.990 | US$2.115.500 | 106.627.173 GT |
| 61 |  KuCoin Token KCS | US$6,83 | -1,19% | -4,32% | US$936.510.456 | US$2.447.418 | 137.155.021 KCS |
| 62 |  JUST JST | US$0,1129 | 2,71% | 1,98% | US$924.610.272 | US$28.837.204 | 8.188.743.036 JST |
| 63 |  Kaspa KAS | US$0,03326 | -5,54% | 3,09% | US$921.223.173 | US$6.663.778 | 27.698.813.412 KAS |
| 64 |  Arbitrum ARB | US$0,1331 | -5,26% | -29,71% | US$888.668.837 | US$126.351.112 | 6.678.075.931 ARB |
| 65 |  Algorand ALGO | US$0,09451 | 1,86% | -1,99% | US$854.407.512 | US$25.713.125 | 9.040.730.062 ALGO |
| 66 |  Cosmos ATOM | US$1,58 | -1,44% | -0,89% | US$838.560.976 | US$20.403.639 | 530.197.008 ATOM |
| 67 |  PancakeSwap CAKE | US$2,22 | 0,13% | -0,51% | US$832.808.308 | US$40.135.509 | 374.681.843 CAKE |
| 68 |  Filecoin FIL | US$0,9525 | 18,87% | 18,05% | US$788.487.826 | US$316.631.293 | 827.767.814 FIL |
| 69 |  Jupiter JUP | US$0,2302 | -5,35% | -16,76% | US$764.047.147 | US$34.446.298 | 3.319.369.204 JUP |
| 70 |  Quant QNT | US$63,02 | -1,35% | -5,82% | US$760.820.150 | US$3.982.378 | 12.072.738 QNT |
| 71 |  Stable STABLE | US$0,02772 | -0,27% | -1,93% | US$728.961.047 | US$8.988.141 | 26.295.601.851 STABLE |
| 72 |  Render RENDER | US$1,37 | -1,24% | -12,52% | US$708.280.651 | US$15.189.402 | 518.776.241 RENDER |
| 73 |  Dash DASH | US$53,00 | -3,35% | -25,49% | US$679.863.013 | US$81.399.969 | 12.828.030 DASH |
| 74 |  VeChain VET | US$0,007672 | 1,96% | 8,50% | US$659.716.245 | US$24.743.295 | 85.985.041.177 VET |
| 75 |  ether.fi ETHFI | US$0,6218 | -12,49% | 7,75% | US$600.223.276 | US$75.452.099 | 965.350.000 ETHFI |
| 76 |  XDC Network XDC | US$0,02768 | -0,45% | -2,06% | US$594.429.202 | US$4.228.925 | 21.475.458.320 XDC |
| 77 |  Injective INJ | US$5,90 | -1,55% | 11,01% | US$589.562.522 | US$63.679.402 | 99.970.955 INJ |
| 78 |  Flare FLR | US$0,006407 | -1,64% | -4,54% | US$557.051.211 | US$1.926.169 | 86.942.314.078 FLR |
| 79 |  Aerodrome Finance AERO | US$0,5560 | -1,81% | 0,39% | US$549.780.981 | US$16.991.174 | 988.764.154 AERO |
| 80 |  Curve DAO Token CRV | US$0,3455 | 3,72% | -9,50% | US$537.479.409 | US$43.707.435 | 1.555.455.621 CRV |
| 81 |  Nexo NEXO | US$0,8234 | -0,41% | -1,47% | US$532.057.195 | US$5.880.135 | 646.145.840 NEXO |
| 82 |  OFFICIAL TRUMP TRUMP | US$1,93 | -3,06% | -17,34% | US$526.768.599 | US$235.521.399 | 273.136.095 TRUMP |
| 83 |  Aptos APT | US$0,5881 | -2,17% | -5,81% | US$511.746.250 | US$52.509.013 | 870.214.722 APT |
| 84 |  TrueUSD TUSD | US$0,9993 | -0,01% | -0,02% | US$494.164.182 | US$10.497.807 | 494.515.083 TUSD |
| 85 |  Stacks STX | US$0,2654 | -0,81% | -1,59% | US$481.515.460 | US$21.981.036 | 1.814.605.788 STX |
| 86 |  币安人生 币安人生 | US$0,4751 | 0,43% | -11,08% | US$475.077.770 | US$3.259.293 | 1.000.000.000 币安人生 |
| 87 |  EURC EURC | US$1,16 | 0,04% | -0,16% | US$457.452.703 | US$35.013.319 | 394.566.159 EURC |
| 88 |  Falcon Finance FF | US$0,1430 | -4,29% | 20,14% | US$449.046.801 | US$15.091.494 | 3.140.000.000 FF |
| 89 |  SPX6900 SPX | US$0,4790 | -2,31% | -17,04% | US$445.911.303 | US$5.699.049 | 930.993.090 SPX |
| 90 |  Pyth Network PYTH | US$0,05617 | 2,30% | -0,01% | US$442.313.570 | US$17.634.912 | 7.874.960.929 PYTH |
| 91 |  Pudgy Penguins PENGU | US$0,006972 | -3,84% | -20,61% | US$438.268.873 | US$76.027.299 | 62.860.396.090 PENGU |
| 92 |  Virtuals Protocol VIRTUAL | US$0,6055 | -2,40% | -16,78% | US$399.019.545 | US$35.315.564 | 658.986.849 VIRTUAL |
| 93 |  Artificial Superintelligence Alliance FET | US$0,1658 | -0,80% | -5,25% | US$383.346.570 | US$97.272.068 | 2.311.593.362 FET |
| 94 |  LayerZero ZRO | US$1,01 | -1,06% | -8,12% | US$378.857.782 | US$21.818.567 | 374.337.882 ZRO |
| 95 |  Raydium RAY | US$1,38 | -10,49% | 7,68% | US$371.807.290 | US$77.112.511 | 269.738.730 RAY |
| 96 |  Pons PONS | US$0,5454 | -9,07% | -35,23% | US$377.006.599 | US$65.783.263 | 691.294.287 PONS |
| 97 |  Pendle PENDLE | US$2,09 | -4,78% | -0,61% | US$362.263.257 | US$27.946.823 | 173.479.884 PENDLE |
| 98 |  Bitcoin SV BSV | US$17,24 | 4,64% | 1,31% | US$346.311.278 | US$8.432.795 | 20.083.300 BSV |
| 99 |  Pieverse PIEVERSE | US$1,17 | -3,09% | 12,24% | US$338.743.237 | US$16.920.599 | 290.352.220 PIEVERSE |
| 100 |  Sei SEI | US$0,04439 | -0,13% | -10,00% | US$331.136.931 | US$24.710.945 | 7.460.000.000 SEI |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.