Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Zeebu ZBU | US$0,2773 | -2,04% | -10,39% | - | US$6,00 | - |
| 5402 |  ZOO Crypto World ZOO | US$0,00009752 | -0,92% | -4,79% | - | US$5,95 | - |
| 5403 |  FintruX Network FTX | US$0,0003526 | -2,03% | 31,61% | - | US$5,85 | - |
| 5404 |  ZND Token ZND | US$0,0001969 | -3,82% | -31,61% | - | US$5,80 | - |
| 5405 |  HOLD EARN | US$0,001383 | 11,52% | -10,59% | - | US$5,60 | - |
| 5406 |  Spectra APW | US$0,02258 | -2,03% | 31,61% | - | US$5,57 | - |
| 5407 |  Baby Samo Coin BABY | US$0,000001900 | -0,59% | -0,99% | - | US$5,55 | - |
| 5408 |  Meow MEOW | US$0,000004300 | -2,19% | -5,79% | - | US$5,49 | - |
| 5409 |  LIGO LIGO | US$0,0000001500 | -0,02% | -6,09% | - | US$5,48 | - |
| 5410 |  Caduceus Protocol (new) CAD | US$0,0002812 | -0,26% | -13,58% | - | US$5,41 | - |
| 5411 |  Dancing Lizard Coin LIZD | - | -1,41% | -4,48% | - | US$5,30 | - |
| 5412 |  READ2N RCM | US$0,1710 | -1,42% | -4,27% | - | US$5,25 | - |
| 5413 |  Academic Labs AAX | US$0,00002059 | -1,91% | -8,07% | - | US$5,00 | - |
| 5414 |  Bonk 2.0 BONK2.0 | - | -2,66% | -8,25% | - | US$4,69 | - |
| 5415 |  renZEC RENZEC | US$56,89 | 76,25% | 290,23% | - | US$4,52 | - |
| 5416 |  Ecoin Finance ECOIN | US$0,0005703 | -2,74% | -4,30% | - | US$4,48 | - |
| 5417 |  Avian AVN | US$0,0000007200 | 18,02% | -64,02% | - | US$4,47 | - |
| 5418 |  MSQ Cycle Burn BURN | US$0,002435 | -1,98% | 2,99% | - | US$4,32 | - |
| 5419 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -2,18% | -14,10% | - | US$4,31 | - |
| 5420 |  Media Network MEDIA | US$0,09930 | -0,94% | -5,41% | - | US$4,31 | - |
| 5421 |  aUSDT aUSDT | US$0,9993 | -0,06% | 790,75% | - | US$4,25 | - |
| 5422 |  Rivetz RVT | US$0,0004492 | -2,03% | 31,61% | - | US$4,19 | - |
| 5423 |  SHIBONK SBONK | US$0,02264 | -2,73% | -28,63% | - | US$4,19 | - |
| 5424 |  SmartCredit Token SMARTCREDIT | US$0,1339 | -2,03% | 31,61% | - | US$4,04 | - |
| 5425 |  NASDEX NSDX | US$0,002301 | 0,25% | -0,50% | - | US$4,00 | - |
| 5426 |  DOGGO DOGGO | - | -1,07% | -8,78% | - | US$3,86 | - |
| 5427 |  Conan CONAN | US$0,0002419 | 0,59% | -12,55% | - | - | - |
| 5428 |  NOOT (Ordinals) NOOT | US$0,00008285 | -0,46% | -23,38% | - | US$3,61 | - |
| 5429 |  Quebecoin QBC | US$0,0007678 | 2,80% | 2,80% | - | US$3,49 | - |
| 5430 |  SIRIN LABS Token SRN | US$0,0001278 | -2,03% | 31,61% | - | US$3,42 | - |
| 5431 |  Auctus AUC | US$0,0004906 | -2,03% | 31,61% | - | US$3,23 | - |
| 5432 |  Triad TRD | US$0,001317 | -1,39% | -6,64% | - | - | - |
| 5433 |  American Oil Asset Supply AOAS | US$0,000001970 | 0,00% | -0,24% | - | US$3,04 | - |
| 5434 |  Cyberpunk City CYBER | US$0,0001445 | -6,48% | -29,49% | - | US$2,97 | - |
| 5435 |  BoringDAO BORING | US$0,00005759 | -2,03% | 31,61% | - | US$2,91 | - |
| 5436 |  rexwifhat REXHAT | US$0,00004972 | -1,67% | -3,64% | - | US$2,79 | - |
| 5437 |  STASH INU STASH | US$0,000007960 | -1,96% | -5,64% | - | US$2,68 | - |
| 5438 |  FOMOSolana FOMO | US$0,0003723 | -0,10% | 2,63% | - | US$2,66 | - |
| 5439 |  CATWIFHAT CIF | US$0,00001267 | -2,28% | -4,09% | - | US$2,59 | - |
| 5440 |  GYAT Coin GYAT | US$0,0001255 | -2,02% | -8,83% | - | US$2,54 | - |
| 5441 |  Auroracoin AUR | US$0,03302 | -0,63% | -16,21% | - | US$2,42 | - |
| 5442 |  Aerovek Aviation AERO | US$0,00003315 | -2,60% | -32,85% | - | US$2,36 | - |
| 5443 |  Yobit Token YO | US$437,65 | -0,69% | -4,41% | - | US$2,32 | - |
| 5444 |  HedgeTrade HEDG | US$0,000001470 | -2,03% | 31,61% | - | US$2,17 | - |
| 5445 |  Krogan KRO | US$0,0001779 | -0,05% | 1,78% | - | US$2,10 | - |
| 5446 |  Neiro Pump NEIRO | US$0,00009056 | -4,77% | -8,34% | - | US$2,05 | - |
| 5447 |  CHEEPEPE CHEEPEPE | US$0,00001607 | -1,71% | -2,67% | - | US$2,06 | - |
| 5448 |  PUMP PUMP | US$0,00009598 | -0,29% | 3,04% | - | US$1,93 | - |
| 5449 |  Heavenland HTO | US$0,00005610 | -0,46% | -1,28% | - | US$1,90 | - |
| 5450 |  Apple Network ANK | US$0,000004300 | -2,03% | 31,61% | - | US$1,84 | - |
Tabel di atas menampilkan halaman 109 dari total 164 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.