Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  GINZA NETWORK GINZA | US$0,0004941 | 0,48% | 3,04% | - | US$63,19 | - |
| 5302 |  unshETH Ether UNSHETH | US$2.624,41 | 1,64% | 1,44% | - | US$62,88 | - |
| 5303 |  Recovery Right Token RRT | US$0,6100 | 0,00% | 0,00% | - | US$59,46 | - |
| 5304 |  GENZ Token GENZ | US$0,0001190 | 4,76% | -1,45% | - | US$56,57 | - |
| 5305 |  Sigma SIGMA | US$0,000006380 | 5,94% | -4,38% | - | US$58,75 | - |
| 5306 |  Knights of Cathena CGO | US$0,0000008300 | -16,14% | -16,62% | - | US$58,70 | - |
| 5307 |  WE LOVE ASS ASS | US$0,0002440 | 2,80% | -9,70% | - | - | - |
| 5308 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,25 | -5,72% | 1,09% | - | US$16,31 | - |
| 5309 |  EVERY GAME EGAME | US$0,000002150 | -0,12% | -0,26% | - | US$55,79 | - |
| 5310 |  READ2N RCM | US$0,1712 | 0,11% | -3,27% | - | US$55,78 | - |
| 5311 |  Thought THT | US$0,006557 | 0,03% | 0,00% | - | US$54,96 | - |
| 5312 |  BINANCE CAT (bnbcat.site) BNBCAT | - | -21,98% | -14,82% | - | US$54,93 | - |
| 5313 |  Orby Network (USC) USC | US$1,01 | 0,32% | 0,01% | - | US$54,46 | - |
| 5314 |  FRED FRED | US$0,0001039 | 5,54% | -13,29% | - | US$51,55 | - |
| 5315 |  Luffy LUFFY | US$0,00002751 | 122,10% | 148,69% | - | US$51,47 | - |
| 5316 |  LOXI LOXI | US$0,001219 | 0,10% | -18,39% | - | US$49,64 | - |
| 5317 |  Chinu CHINU | US$0,00001769 | 1,50% | -5,19% | - | US$49,18 | - |
| 5318 |  Bonfire BONFIRE | US$0,00000001000 | 0,38% | -1,50% | - | - | - |
| 5319 |  A2DAO ATD | US$0,004341 | 26,78% | -31,36% | - | US$49,16 | - |
| 5320 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$699,91 | -0,01% | -3,12% | - | US$49,14 | - |
| 5321 |  Autonomous Secure Dollar USSD | US$0,9989 | 0,15% | 0,09% | - | US$48,81 | - |
| 5322 |  CLYDE GUZUTA | - | 1,19% | -7,26% | - | US$47,88 | - |
| 5323 |  Bandot Protocol BDT | US$0,00001028 | -0,32% | -3,30% | - | US$46,98 | - |
| 5324 |  USAD USAD | US$1,00 | 0,06% | 2,08% | - | US$46,46 | - |
| 5325 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$37,12 | 0,09% | 19,04% | - | US$46,41 | - |
| 5326 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,002253 | -1,24% | 0,59% | - | US$46,21 | - |
| 5327 |  Liquidus Foundation LIQ | US$0,02625 | -1,18% | -3,66% | - | US$45,97 | - |
| 5328 |  Rabbit Finance RABBIT | US$0,0001512 | 0,55% | -0,08% | - | - | - |
| 5329 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | 2,04% | 7,61% | - | US$45,31 | - |
| 5330 |  Lockheed Martin Inu LMI | US$0,0002501 | 2,28% | 4,06% | - | US$45,13 | - |
| 5331 |  DePlan DPLN | US$0,0006494 | 2,74% | -1,30% | - | US$62,92 | - |
| 5332 |  WingRiders Governance Token WRT | US$0,004480 | 0,81% | -5,00% | - | US$44,69 | - |
| 5333 |  JEXchange JEX | US$0,0004987 | 1,80% | -5,38% | - | US$44,02 | - |
| 5334 |  IC GHOST GHOST | US$0,00001629 | -1,31% | -19,28% | - | US$43,99 | - |
| 5335 |  Sendcoin SEND | US$0,00004570 | 1,60% | -42,75% | - | US$43,85 | - |
| 5336 |  SwiftCash SWIFT | US$0,0005909 | 0,21% | -2,35% | - | - | - |
| 5337 |  Wojak Finance WOJ | US$0,0009252 | 0,22% | -2,92% | - | US$43,61 | - |
| 5338 |  Trackgood AI TRAI | US$0,00006774 | 1,09% | -10,92% | - | US$42,40 | - |
| 5339 |  Backstage BKS | US$0,003533 | -0,38% | 2,00% | - | US$42,40 | - |
| 5340 |  CoinZoom ZOOM | US$0,006343 | -0,68% | -0,42% | - | US$41,74 | - |
| 5341 |  Papparico Finance PPFT | US$0,00000009000 | 5,15% | 5,74% | - | US$40,71 | - |
| 5342 |  Three Kingdoms 3KDS | US$0,0008997 | -0,09% | -0,62% | - | US$38,39 | - |
| 5343 |  LFIT LFIT | US$0,5184 | -0,22% | -0,28% | - | US$37,98 | - |
| 5344 |  Greenchie GNC | US$0,00000007000 | 6,59% | -8,73% | - | US$37,91 | - |
| 5345 |  TASSHUB TASSHUB | US$0,0004969 | 0,00% | -9,38% | - | US$37,72 | - |
| 5346 |  Colend CLND | US$0,02731 | -1,63% | -12,20% | - | US$45,27 | - |
| 5347 |  Vee Finance VEE | US$0,000008890 | 2,16% | -24,88% | - | US$37,52 | - |
| 5348 |  Solberg SLB | US$0,008104 | 0,48% | -0,32% | - | US$51,50 | - |
| 5349 |  Husky Avax HUSKY | - | 4,56% | -6,13% | - | US$35,07 | - |
| 5350 |  SmartMall SMT | US$0,01609 | 0,84% | -5,27% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 164 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.