Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ZINC ZINC | US$0,0007887 | -24,02% | -0,10% | - | US$34,79 | - |
| 5352 |  BeeZee BZE | US$0,0004908 | -9,45% | -0,57% | - | US$34,39 | - |
| 5353 |  DrPepe.ai BRYAN | - | 4,76% | -3,05% | - | US$34,27 | - |
| 5354 |  Aerovek Aviation AERO | US$0,00003870 | 16,75% | -24,68% | - | US$33,82 | - |
| 5355 |  Crazy Bunny CRAZYBUNNY | - | -100,00% | 0,00% | - | US$33,51 | - |
| 5356 |  Puff PUFF | US$0,0003442 | 0,73% | -0,37% | - | US$34,47 | - |
| 5357 |  Y8U Y8U | US$0,0001999 | 2,01% | -12,89% | - | US$33,15 | - |
| 5358 |  Trillant TRI | US$0,01251 | 0,02% | 0,00% | - | US$32,60 | - |
| 5359 |  KingdomX KT | US$0,00005509 | 3,79% | -8,05% | - | US$35,72 | - |
| 5360 |  Devomon EVO | US$0,00001105 | -0,97% | -1,26% | - | US$31,46 | - |
| 5361 |  Puff The Dragon PUFF | US$0,005551 | -3,81% | -0,72% | - | US$31,26 | - |
| 5362 |  Lympid LYP | US$0,002944 | 0,85% | -7,14% | - | US$30,39 | - |
| 5363 |  Maya MAYA | US$0,00002039 | 2,72% | -6,42% | - | US$30,29 | - |
| 5364 |  Fidira FID | US$0,0003978 | 0,99% | 1,15% | - | US$30,05 | - |
| 5365 |  SNAP $NAP | US$0,000002090 | 1,87% | -1,58% | - | US$30,04 | - |
| 5366 |  Omni Consumer Protocols OCP | US$0,0000008100 | -3,47% | -4,02% | - | US$29,68 | - |
| 5367 |  Gentleman MAN | US$0,00006054 | -2,37% | -28,76% | - | US$29,06 | - |
| 5368 |  Dragon Crypto Aurum DCAU | US$0,1653 | 0,91% | -2,30% | - | US$30,01 | - |
| 5369 |  BIGHAIR BGA | US$0,0002856 | -0,02% | -4,95% | - | US$28,12 | - |
| 5370 |  Pando PANDO | US$0,00004061 | 2,37% | -15,33% | - | US$27,67 | - |
| 5371 |  Baby Neiro 2024 BABYNEIRO | - | 0,97% | -0,96% | - | US$26,96 | - |
| 5372 |  Solabrador SOBER | US$0,000008680 | 4,18% | -3,57% | - | US$26,90 | - |
| 5373 |  Penguin Finance PEFI | US$0,001651 | 3,59% | -5,28% | - | US$27,22 | - |
| 5374 |  Dancing Lizard Coin LIZD | - | 0,75% | -3,53% | - | US$25,69 | - |
| 5375 |  Family FAM | US$0,00002563 | 3,74% | -1,08% | - | US$25,54 | - |
| 5376 |  Do Your Own Research DYOR | US$0,00005011 | -1,43% | -22,01% | - | US$25,03 | - |
| 5377 |  Artmeta MART | US$0,003951 | 3,14% | 0,81% | - | US$25,00 | - |
| 5378 |  SaveYourAssets SYA | - | -0,54% | -4,15% | - | US$24,83 | - |
| 5379 |  vBSWAP VBSWAP | US$14,68 | 0,78% | -2,54% | - | US$24,49 | - |
| 5380 |  Baby DragonX BDX | US$0,0000008000 | 2,82% | -3,34% | - | - | - |
| 5381 |  Beets BEETS | US$0,002302 | 0,09% | -24,73% | - | US$24,44 | - |
| 5382 |  Wall Street Baby WSB | - | 2,07% | 2,63% | - | US$23,96 | - |
| 5383 |  CC CC | US$0,001196 | -0,12% | -0,49% | - | US$23,54 | - |
| 5384 |  GlobalBoost BSTY | US$0,01172 | 1,78% | -7,37% | - | US$23,50 | - |
| 5385 |  JUNO JUNO | US$0,009912 | -8,89% | -17,62% | - | US$1.969,32 | - |
| 5386 |  Bsop BSOP | US$0,00001069 | 3,13% | 1,47% | - | - | - |
| 5387 |  TIME $TIME | US$0,0000001900 | 1,68% | -1,43% | - | US$22,27 | - |
| 5388 |  Moss Carbon Credit MCO2 | US$0,05844 | -4,01% | -2,04% | - | US$21,73 | - |
| 5389 |  PolyDoge POLYDOGE | - | 0,32% | 1,45% | - | US$21,92 | - |
| 5390 |  Stable Mint United States Dollar USDSM | US$0,9998 | 0,00% | -0,05% | - | US$21,56 | - |
| 5391 |  Solala SOLALA | US$0,00002505 | 2,06% | -8,77% | - | US$21,54 | - |
| 5392 |  KIP Protocol KIP | US$0,00001340 | -8,36% | -21,96% | - | US$21,50 | - |
| 5393 |  AthenaX9 AIX9 | US$0,00003183 | 4,08% | 2,69% | - | US$21,49 | - |
| 5394 |  Cheeseball CB | US$0,00004159 | 0,73% | -2,01% | - | US$21,36 | - |
| 5395 |  PacMoon PAC | US$0,0002083 | 2,03% | 2,19% | - | US$21,34 | - |
| 5396 |  Paintswap (BRUSH) BRUSH | US$0,0004426 | 3,39% | -8,64% | - | US$21,15 | - |
| 5397 |  Daddy Doge DADDYDOGE | - | -2,17% | -0,01% | - | US$21,09 | - |
| 5398 |  PUMP PUMP | US$0,00009597 | -0,01% | -2,08% | - | US$20,58 | - |
| 5399 |  KAANCH NETWORK KNCH | US$0,06939 | 255,98% | 608,02% | - | US$20,53 | - |
| 5400 |  OreoSwap OREO | US$0,003839 | 0,08% | -2,07% | - | US$20,10 | - |
Tabel di atas menampilkan halaman 108 dari total 164 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.