Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$78.163,38 | 1,72% | -1,20% | US$1.569.869.204.270 | US$29.909.358.382 | 20.084.459 BTC |
| 2 |  Ethereum ETH | US$2.514,41 | 1,51% | 0,94% | US$306.876.446.695 | US$16.009.578.199 | 122.047.243 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,02% | 0,01% | US$183.402.895.937 | US$67.503.495.820 | 183.431.197.334 USDT |
| 4 |  BNB BNB | US$720,24 | 0,55% | -2,67% | US$95.907.211.288 | US$1.616.186.488 | 133.160.837 BNB |
| 5 |  XRP XRP | US$1,42 | 6,00% | 1,66% | US$89.352.200.258 | US$4.671.272.248 | 62.879.209.849 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$74.357.573.313 | US$16.398.213.486 | 74.365.676.605 USDC |
| 7 |  Solana SOL | US$102,50 | 3,27% | -1,32% | US$60.153.561.224 | US$3.056.074.624 | 586.892.307 SOL |
| 8 |  TRON TRX | US$0,3381 | -0,07% | 1,07% | US$32.099.323.667 | US$465.011.330 | 94.950.738.934 TRX |
| 9 |  Hyperliquid HYPE | US$80,25 | 3,82% | -5,85% | US$20.200.252.958 | US$799.087.723 | 251.709.648 HYPE |
| 10 |  Zcash ZEC | US$1.163,97 | 9,62% | 2,11% | US$19.635.739.380 | US$1.514.409.115 | 16.869.607 ZEC |
| 11 |  Dogecoin DOGE | US$0,08363 | 1,47% | -7,72% | US$13.039.753.136 | US$746.197.216 | 155.918.436.384 DOGE |
| 12 |  Monero XMR | US$512,89 | -1,01% | -1,31% | US$9.644.763.980 | US$138.379.865 | 18.804.771 XMR |
| 13 |  Chainlink LINK | US$11,51 | 2,76% | -9,77% | US$8.611.197.155 | US$316.701.050 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,00 | -0,40% | -2,15% | US$8.277.547.740 | US$147.688 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2086 | 2,44% | -5,46% | US$7.664.171.464 | US$439.778.509 | 36.744.787.974 ADA |
| 16 |  Stellar XLM | US$0,1912 | 7,93% | -1,32% | US$6.659.801.121 | US$323.012.250 | 34.835.002.477 XLM |
| 17 |  Ethena USDe USDe | US$0,9998 | 0,02% | 0,01% | US$4.666.419.985 | US$34.349.402 | 4.667.235.431 USDe |
| 18 |  Dai DAI | US$0,9999 | 0,02% | 0,00% | US$4.570.904.937 | US$21.189.859 | 4.571.255.829 DAI |
| 19 |  Bitcoin Cash BCH | US$223,32 | 1,11% | -13,78% | US$4.486.339.466 | US$167.136.264 | 20.089.209 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9996 | -0,01% | -0,01% | US$4.317.678.889 | US$1.134.673.970 | 4.319.565.688 USD1 |
| 21 |  Litecoin LTC | US$53,12 | -1,14% | -3,87% | US$4.122.758.559 | US$211.173.693 | 77.610.642 LTC |
| 22 |  Uniswap UNI | US$6,53 | 6,79% | -4,94% | US$4.057.557.648 | US$487.998.870 | 621.402.423 UNI |
| 23 |  Canton CC | US$0,09661 | 2,13% | -8,44% | US$3.825.082.117 | US$13.346.357 | 39.591.792.569 CC |
| 24 |  Gram (prev. Toncoin) GRAM | US$1,35 | 0,69% | -2,80% | US$3.771.004.745 | US$40.119.284 | 2.788.594.970 GRAM |
| 25 |  Hedera HBAR | US$0,07771 | 3,53% | -5,16% | US$3.405.979.704 | US$49.115.917 | 43.831.559.672 HBAR |
| 26 |  Avalanche AVAX | US$7,56 | 3,70% | -6,50% | US$3.345.948.721 | US$310.330.650 | 442.511.144 AVAX |
| 27 |  Global Dollar USDG | US$1,00 | -0,04% | 0,00% | US$3.321.003.499 | US$1.133.250.634 | 3.320.405.147 USDG |
| 28 |  NEAR Protocol NEAR | US$2,46 | 7,20% | 6,75% | US$3.219.813.886 | US$428.535.388 | 1.306.324.644 NEAR |
| 29 |  Shiba Inu SHIB | US$0,000005240 | 1,95% | -3,81% | US$3.086.948.757 | US$59.475.849 | 589.239.080.259.820 SHIB |
| 30 |  Sui SUI | US$0,7205 | 2,73% | -12,08% | US$2.951.662.867 | US$516.541.143 | 4.096.537.147 SUI |
| 31 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,00% | US$2.882.520.625 | US$64.845.281 | 2.883.226.915 PYUSD |
| 32 |  Cronos CRO | US$0,05912 | 3,48% | 3,68% | US$2.870.451.261 | US$6.726.248 | 48.555.103.494 CRO |
| 33 |  Tether Gold XAUt | US$4.289,70 | -0,99% | -2,92% | US$2.671.724.349 | US$264.273.332 | 622.824 XAUt |
| 34 |  Bittensor TAO | US$232,40 | 0,53% | -10,68% | US$2.635.866.432 | US$194.697.412 | 11.341.941 TAO |
| 35 |  MemeCore M | US$1,09 | -3,43% | -5,48% | US$2.487.087.707 | US$2.489.304 | 2.272.861.199 M |
| 36 |  Ripple USD RLUSD | US$1,0000 | 0,00% | 0,00% | US$2.382.400.122 | US$321.618.806 | 2.382.406.353 RLUSD |
| 37 |  OKB OKB | US$113,54 | 1,29% | -1,87% | US$2.384.254.162 | US$18.506.891 | 21.000.000 OKB |
| 38 |  Aave AAVE | US$128,24 | 3,13% | -3,05% | US$1.978.430.805 | US$214.861.489 | 15.427.711 AAVE |
| 39 |  Aster ASTER | US$0,7016 | 2,39% | -9,19% | US$1.895.876.856 | US$63.578.760 | 2.702.279.095 ASTER |
| 40 |  Mantle MNT | US$0,5715 | 2,57% | -8,10% | US$1.887.375.850 | US$26.488.720 | 3.302.294.383 MNT |
| 41 |  PAX Gold PAXG | US$4.294,33 | -0,97% | -2,88% | US$1.859.045.094 | US$179.754.945 | 432.907 PAXG |
| 42 |  World Liberty Financial WLFI | US$0,05775 | 1,45% | 2,36% | US$1.835.179.137 | US$47.645.445 | 31.777.348.193 WLFI |
| 43 |  Pump.fun PUMP | US$0,003679 | 5,95% | -15,70% | US$1.724.038.695 | US$118.190.213 | 468.553.176.200 PUMP |
| 44 |  Ondo ONDO | US$0,3544 | 3,42% | -7,71% | US$1.725.667.441 | US$117.936.251 | 4.869.330.647 ONDO |
| 45 |  Polkadot DOT | US$1,00 | 0,42% | -5,53% | US$1.709.340.906 | US$124.927.633 | 1.702.800.330 DOT |
| 46 |  Internet Computer ICP | US$2,74 | -0,53% | -8,33% | US$1.527.830.316 | US$45.773.355 | 556.822.796 ICP |
| 47 |  USDD USDD | US$0,9962 | -0,17% | -0,43% | US$1.520.585.459 | US$1.851.448 | 1.526.361.396 USDD |
| 48 |  Sky SKY | US$0,06298 | 1,34% | -8,61% | US$1.475.378.275 | US$16.723.553 | 23.427.036.695 SKY |
| 49 |  Ethena ENA | US$0,1431 | 5,13% | -12,94% | US$1.444.236.296 | US$331.629.817 | 10.095.312.500 ENA |
| 50 |  Pepe PEPE | US$0,000003450 | 2,69% | -4,74% | US$1.428.924.025 | US$194.483.125 | 413.772.355.108.161 PEPE |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.