Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,3854 | 1,72% | -19,50% | US$1.384.838.468 | US$162.698.320 | 3.592.850.630 WLD |
| 52 |  Bitget Token BGB | US$1,94 | 0,97% | -2,94% | US$1.355.792.042 | US$11.737.853 | 697.989.916 BGB |
| 53 |  United Stables U | US$0,9997 | 0,03% | 0,05% | US$1.314.806.836 | US$227.496.557 | 1.315.244.008 U |
| 54 |  Ethereum Classic ETC | US$7,56 | 1,85% | -4,34% | US$1.196.430.019 | US$34.216.919 | 158.170.028 ETC |
| 55 |  Morpho MORPHO | US$2,18 | 0,75% | -11,90% | US$1.129.955.279 | US$18.996.748 | 518.569.484 MORPHO |
| 56 |  Venice Token VVV | US$22,95 | 7,20% | 24,52% | US$1.107.023.891 | US$42.428.779 | 48.240.743 VVV |
| 57 |  Pi PI | US$0,09821 | 1,55% | 4,19% | US$1.099.325.565 | US$5.095.052 | 11.193.100.290 PI |
| 58 |  Lighter LIT | US$4,40 | 6,95% | -6,95% | US$1.099.320.108 | US$110.588.163 | 250.000.000 LIT |
| 59 |  Polygon (prev. MATIC) POL | US$0,09648 | 0,61% | 1,49% | US$1.033.675.758 | US$94.008.545 | 10.714.103.963 POL |
| 60 |  GateToken GT | US$9,32 | 1,85% | -0,66% | US$993.666.292 | US$3.624.514 | 106.628.316 GT |
| 61 |  Kaspa KAS | US$0,03492 | 4,98% | -4,40% | US$967.198.735 | US$10.252.690 | 27.700.737.529 KAS |
| 62 |  KuCoin Token KCS | US$6,91 | 1,16% | -1,49% | US$947.412.326 | US$6.084.542 | 137.155.021 KCS |
| 63 |  JUST JST | US$0,1137 | 0,67% | 6,65% | US$930.831.163 | US$26.066.492 | 8.188.743.036 JST |
| 64 |  Arbitrum ARB | US$0,1333 | 0,18% | -21,38% | US$890.260.840 | US$159.662.399 | 6.678.075.931 ARB |
| 65 |  Algorand ALGO | US$0,09600 | 1,58% | -1,43% | US$867.973.351 | US$64.878.938 | 9.041.334.133 ALGO |
| 66 |  Cosmos ATOM | US$1,58 | -0,06% | -3,10% | US$838.391.494 | US$35.442.605 | 530.382.025 ATOM |
| 67 |  Jupiter JUP | US$0,2387 | 3,71% | -6,12% | US$792.389.092 | US$40.916.054 | 3.319.369.204 JUP |
| 68 |  Quant QNT | US$64,52 | 2,37% | -3,23% | US$778.885.286 | US$5.649.554 | 12.072.738 QNT |
| 69 |  Filecoin FIL | US$0,9357 | -1,77% | 11,80% | US$774.572.621 | US$335.038.325 | 827.813.309 FIL |
| 70 |  PancakeSwap CAKE | US$2,34 | 5,49% | 5,67% | US$748.959.461 | US$62.870.079 | 319.428.613 CAKE |
| 71 |  Stable STABLE | US$0,02821 | 1,75% | -3,69% | US$742.559.096 | US$10.368.226 | 26.325.841.220 STABLE |
| 72 |  Render RENDER | US$1,38 | 1,24% | -10,61% | US$717.048.972 | US$20.517.915 | 518.776.241 RENDER |
| 73 |  Dash DASH | US$53,65 | 1,23% | -14,78% | US$688.229.106 | US$89.755.007 | 12.828.722 DASH |
| 74 |  VeChain VET | US$0,007643 | -0,39% | 6,25% | US$657.146.679 | US$23.700.675 | 85.985.041.177 VET |
| 75 |  Injective INJ | US$6,27 | 6,34% | 1,46% | US$626.923.409 | US$96.512.532 | 99.970.955 INJ |
| 76 |  ether.fi ETHFI | US$0,6331 | 1,82% | 7,08% | US$611.176.654 | US$63.284.513 | 965.350.000 ETHFI |
| 77 |  XDC Network XDC | US$0,02820 | 1,89% | -3,58% | US$605.683.520 | US$6.706.931 | 21.476.006.744 XDC |
| 78 |  Flare FLR | US$0,006631 | 3,49% | 0,93% | US$576.544.206 | US$4.243.985 | 86.948.958.162 FLR |
| 79 |  Aerodrome Finance AERO | US$0,5695 | 2,43% | -7,78% | US$563.100.640 | US$31.170.629 | 988.736.251 AERO |
| 80 |  OFFICIAL TRUMP TRUMP | US$2,00 | 3,80% | -13,26% | US$546.759.974 | US$283.951.682 | 273.136.086 TRUMP |
| 81 |  Curve DAO Token CRV | US$0,3470 | 0,43% | -6,13% | US$539.888.568 | US$36.203.993 | 1.555.798.897 CRV |
| 82 |  Nexo NEXO | US$0,8214 | -0,25% | -1,03% | US$530.732.161 | US$6.200.888 | 646.145.840 NEXO |
| 83 |  Aptos APT | US$0,5890 | 0,15% | -8,19% | US$512.567.909 | US$58.354.041 | 870.263.165 APT |
| 84 |  TrueUSD TUSD | US$0,9993 | 0,00% | -0,01% | US$494.154.251 | US$53.909.212 | 494.515.083 TUSD |
| 85 |  Stacks STX | US$0,2637 | -0,61% | -4,94% | US$478.555.311 | US$19.102.364 | 1.814.605.788 STX |
| 86 |  币安人生 币安人生 | US$0,4740 | -0,23% | -9,27% | US$473.988.334 | US$2.289.207 | 1.000.000.000 币安人生 |
| 87 |  SPX6900 SPX | US$0,5009 | 4,59% | -8,49% | US$466.379.280 | US$7.343.905 | 930.993.090 SPX |
| 88 |  EURC EURC | US$1,16 | -0,37% | -0,60% | US$455.767.419 | US$71.590.175 | 394.566.159 EURC |
| 89 |  Pudgy Penguins PENGU | US$0,007109 | 1,97% | -15,98% | US$446.888.497 | US$118.140.261 | 62.860.396.090 PENGU |
| 90 |  Pons PONS | US$0,6468 | 18,60% | -10,17% | US$445.948.851 | US$113.509.619 | 689.479.116 PONS |
| 91 |  Pyth Network PYTH | US$0,05597 | -0,34% | 3,36% | US$440.798.921 | US$15.184.758 | 7.874.960.634 PYTH |
| 92 |  Pendle PENDLE | US$2,37 | 13,39% | 5,82% | US$410.766.351 | US$65.048.990 | 173.480.866 PENDLE |
| 93 |  Virtuals Protocol VIRTUAL | US$0,6157 | 1,68% | -15,95% | US$405.717.015 | US$66.655.100 | 658.986.849 VIRTUAL |
| 94 |  Falcon Finance FF | US$0,1265 | -11,53% | 4,32% | US$397.286.421 | US$23.198.076 | 3.140.000.000 FF |
| 95 |  Artificial Superintelligence Alliance FET | US$0,1629 | -1,79% | -11,09% | US$376.473.320 | US$114.014.295 | 2.311.583.220 FET |
| 96 |  Raydium RAY | US$1,39 | 0,89% | 18,38% | US$375.128.147 | US$65.055.597 | 269.738.730 RAY |
| 97 |  LayerZero ZRO | US$0,9836 | -2,81% | -13,55% | US$368.201.862 | US$41.505.595 | 374.337.882 ZRO |
| 98 |  Bitcoin SV BSV | US$17,22 | -0,12% | 1,88% | US$345.909.855 | US$10.861.014 | 20.083.722 BSV |
| 99 |  Midnight NIGHT | US$0,02072 | 4,55% | -9,71% | US$344.157.223 | US$11.135.357 | 16.607.399.401 NIGHT |
| 100 |  Sei SEI | US$0,04459 | 0,46% | -8,93% | US$332.651.178 | US$30.946.683 | 7.460.000.000 SEI |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.