Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.631 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 14/09/2026

Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Pieverse Pieverse PIEVERSEUS$1,14-2,55%-10,23%US$330.104.127US$12.363.169290.352.220 PIEVERSE
102Celestia Celestia TIAUS$0,35601,38%-16,80%US$327.520.736US$21.656.207919.932.997 TIA
103BitTorrent [New] BitTorrent [New] BTTUS$0,00000033000,70%9,99%US$328.026.965US$7.592.838987.037.885.840.675 BTT
104Sun [New] Sun [New] SUNUS$0,01697-0,09%1,63%US$326.176.883US$11.688.16319.222.181.989 SUN
105First Digital USD First Digital USD FDUSDUS$0,99870,02%0,02%US$325.925.709US$212.805.022326.343.598 FDUSD
106Lido DAO Lido DAO LDOUS$0,36932,10%-6,27%US$308.070.552US$45.242.795834.151.323 LDO
107Gnosis Gnosis GNOUS$115,450,26%-1,85%US$304.737.774US$1.643.9192.639.508 GNO
108Tezos Tezos XTZUS$0,2726-3,90%15,85%US$298.840.095US$13.045.0771.096.154.930 XTZ
109Decred Decred DCRUS$16,702,30%5,61%US$293.891.548US$1.621.07017.603.418 DCR
110Terra Classic Terra Classic LUNCUS$0,000050391,29%-5,75%US$278.096.015US$8.332.4875.518.976.082.546 LUNC
111Monad Monad MONUS$0,022891,05%-15,33%US$270.691.347US$15.401.88311.825.165.000 MON
112Kite Kite KITEUS$0,10690,49%-10,77%US$268.266.857US$11.453.0562.509.136.210 KITE
113Maple Finance Maple Finance SYRUPUS$0,21361,31%-3,13%US$254.437.991US$5.698.1421.191.009.307 SYRUP
114Immutable Immutable IMXUS$0,12381,78%-6,67%US$247.573.344US$7.332.6872.000.000.000 IMX
115Conflux Conflux CFXUS$0,047230,39%-4,23%US$247.462.842US$7.396.1725.239.630.700 CFX
116Ethereum Name Service Ethereum Name Service ENSUS$5,742,65%-5,76%US$241.904.036US$11.980.68942.175.177 ENS
117Bonk Bonk BONKUS$0,0000027300,99%-13,09%US$240.371.404US$31.803.74687.994.493.038.348 BONK
118Jito Jito JTOUS$0,461810,25%4,21%US$240.680.945US$31.537.489521.165.703 JTO
119Optimism Optimism OPUS$0,10217,71%-7,60%US$234.801.998US$87.293.7002.299.624.975 OP
120Trust Wallet Token Trust Wallet Token TWTUS$0,54531,19%-5,07%US$234.393.133US$5.457.170429.860.515 TWT
121FLOKI FLOKI FLOKIUS$0,000024601,49%-6,40%US$234.334.360US$27.007.2689.524.482.016.013 FLOKI
122Plasma Plasma XPLUS$0,083767,76%-10,08%US$232.663.575US$67.828.8992.777.777.778 XPL
123BUILDon BUILDon BUS$0,23208,09%18,17%US$232.046.137US$9.344.9091.000.000.000 B
124AINFT AINFT NFTUS$0,00000023000,33%-1,19%US$230.918.028US$7.814.495990.105.592.982.875 NFT
125edgeX edgeX EDGEUS$0,61453,13%8,32%US$215.068.947US$10.842.198350.000.000 EDGE
126Starknet Starknet STRKUS$0,028853,40%-7,83%US$207.168.195US$25.565.2407.181.521.515 STRK
127The Graph The Graph GRTUS$0,018320,00%-5,21%US$200.486.223US$12.045.06310.941.320.353 GRT
128Convex Finance Convex Finance CVXUS$2,00-1,72%-10,87%US$199.753.668US$4.112.39899.661.722 CVX
129IOTA IOTA IOTAUS$0,043627,02%2,71%US$202.150.350US$38.763.1284.634.745.826 IOTA
130Theta Network Theta Network THETAUS$0,1956-3,41%5,27%US$195.603.054US$5.015.5551.000.000.000 THETA
131Useless Coin Useless Coin USELESSUS$0,1958-8,41%-14,97%US$195.638.222US$53.094.885999.080.495 USELESS
132Compound Compound COMPUS$19,560,78%-7,35%US$195.618.730US$11.868.57610.000.000 COMP
133JasmyCoin JasmyCoin JASMYUS$0,0038630,17%-9,09%US$191.006.652US$8.822.08349.444.999.677 JASMY
134EigenCloud EigenCloud EIGENUS$0,20391,26%-5,72%US$188.189.124US$14.294.790922.928.712 EIGEN
135dogwifhat dogwifhat WIFUS$0,18760,13%-13,32%US$187.352.655US$48.605.538998.838.463 WIF
136Kaia Kaia KAIAUS$0,02895-1,03%-6,71%US$185.861.005US$5.259.5196.419.578.243 KAIA
137Arweave Arweave ARUS$2,822,80%-6,41%US$185.318.727US$15.479.87365.652.466 AR
138Zebec Network Zebec Network ZBCNUS$0,0018373,31%2,77%US$183.697.752US$8.804.62199.998.773.786 ZBCN
139THORChain THORChain RUNEUS$0,51862,37%6,63%US$170.431.819US$4.055.681328.656.470 RUNE
140DoubleZero DoubleZero 2ZUS$0,048644,57%-4,32%US$168.847.462US$4.043.3203.471.417.500 2Z
141OriginTrail OriginTrail TRACUS$0,33122,28%-5,93%US$165.611.310US$3.870.394500.000.000 TRAC
142Axie Infinity Axie Infinity AXSUS$0,95211,59%-1,68%US$166.077.449US$15.607.283174.426.379 AXS
143Onyxcoin Onyxcoin XCNUS$0,0040431,72%0,66%US$158.978.291US$7.020.29939.321.664.341 XCN
144Cash Cat Cash Cat CASHCATUS$0,16120,97%-16,84%US$161.242.512US$32.687.5831.000.000.000 CASHCAT
145Akash Network Akash Network AKTUS$0,54222,38%-1,88%US$161.481.085US$4.733.945297.827.147 AKT
146Humanity Humanity HUS$0,08299-2,17%7,54%US$161.461.780US$3.858.5831.945.572.591 H
147MX Token MX Token MXUS$1,75-0,58%0,98%US$161.161.533US$5.777.65691.837.334 MX
148Telcoin Telcoin TELUS$0,0016435,39%-3,66%US$158.048.464US$1.186.35996.170.913.242 TEL
149Neo Neo NEOUS$2,22-2,04%1,34%US$156.640.868US$4.864.91970.538.831 NEO
150Vision Vision VSNUS$0,041941,53%3,95%US$153.794.982US$3.978.3363.666.931.314 VSN

Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.

3/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/09/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan