Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nockchain NOCK | US$0,03984 | -23,08% | 18,38% | US$92.320.814 | US$3.059.041 | 2.317.481.984 NOCK |
| 252 |  AIVIVE AVV | US$0,008970 | 0,22% | -1,10% | US$89.698.438 | US$108.629 | 9.999.999.999 AVV |
| 253 |  YZY MONEY YZY | US$0,2885 | 0,07% | 0,09% | US$87.423.585 | US$1.117,72 | 302.975.559 YZY |
| 254 |  SuperTrust SUT | US$0,4504 | -5,88% | -25,37% | US$84.865.242 | US$146.057 | 188.403.732 SUT |
| 255 |  Plume PLUME | US$0,01311 | 2,83% | -7,38% | US$83.838.074 | US$9.038.655 | 6.394.026.052 PLUME |
| 256 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | 0,00% | -0,01% | US$83.706.058 | US$28.333.906 | 83.720.528 USDon |
| 257 |  Orca ORCA | US$1,36 | 3,00% | -11,75% | US$82.872.765 | US$7.850.555 | 60.798.769 ORCA |
| 258 |  lium SN51 | US$21,43 | -3,33% | -4,87% | US$81.851.351 | US$4.694.089 | 3.819.578 SN51 |
| 259 |  Huma Finance HUMA | US$0,02298 | -1,65% | 2,94% | US$81.445.325 | US$4.617.396 | 3.544.184.892 HUMA |
| 260 |  DigiByte DGB | US$0,004399 | 0,03% | -7,66% | US$81.253.529 | US$2.124.315 | 18.472.462.357 DGB |
| 261 |  Grass GRASS | US$0,3310 | 5,89% | -4,05% | US$80.725.842 | US$12.455.607 | 243.905.091 GRASS |
| 262 |  Rootstock Infrastructure Framework RIF | US$0,08080 | 1,08% | 6,66% | US$80.803.073 | US$7.317.091 | 1.000.000.000 RIF |
| 263 |  Solstice eUSX EUSX | US$1,05 | 0,10% | 0,24% | US$79.823.288 | US$9.377.348 | 75.760.539 EUSX |
| 264 |  Circle tokenized stock (xStock) CRCLX | US$94,80 | 5,66% | -7,20% | US$79.220.389 | US$35.371.644 | 835.617 CRCLX |
| 265 |  Law Blocks (AI) LBT | US$0,3222 | 0,12% | -0,05% | US$78.927.321 | US$715.514 | 244.997.988 LBT |
| 266 |  GMX GMX | US$7,46 | -3,61% | -11,43% | US$78.049.415 | US$2.323.379 | 10.457.512 GMX |
| 267 |  Yearn YFI | US$2.164,01 | 0,16% | -5,09% | US$78.068.610 | US$1.870.015 | 36.076 YFI |
| 268 |  CoW Protocol COW | US$0,1352 | -0,54% | 2,06% | US$77.479.920 | US$3.248.747 | 573.050.077 COW |
| 269 |  Sonic S | US$0,02674 | 1,58% | -10,82% | US$77.019.519 | US$4.359.890 | 2.880.000.000 S |
| 270 |  XPR Network XPR | US$0,002585 | -0,37% | -8,50% | US$77.002.446 | US$2.712.818 | 29.786.591.308 XPR |
| 271 |  Tagger TAG | US$0,0007083 | 8,44% | -0,85% | US$76.786.128 | US$2.524.240 | 108.404.572.594 TAG |
| 272 |  Safe SAFE | US$0,09891 | 1,80% | 1,77% | US$76.686.735 | US$1.622.580 | 775.307.296 SAFE |
| 273 |  FUNToken FUN | US$0,006976 | 0,03% | 7,17% | US$75.388.866 | US$1.721.311 | 10.806.201.658 FUN |
| 274 |  SuperVerse SUPER | US$0,1175 | 1,52% | -3,25% | US$75.242.817 | US$2.978.987 | 640.162.626 SUPER |
| 275 |  Velo VELO | US$0,004283 | 3,31% | -14,49% | US$75.223.987 | US$2.182.098 | 17.563.876.115 VELO |
| 276 |  lisUSD lisUSD | US$0,9988 | -0,02% | 0,15% | US$75.108.447 | US$17.908,76 | 75.202.443 lisUSD |
| 277 |  Banana For Scale BANANAS31 | US$0,007459 | -0,22% | -9,37% | US$74.594.295 | US$3.169.990 | 10.000.000.000 BANANAS31 |
| 278 |  Hunter Biden's Laptop LAPTOP | US$0,2115 | -21,70% | 0,00% | US$74.024.881 | US$12.810.919 | 350.000.000 LAPTOP |
| 279 |  Theta Fuel TFUEL | US$0,009940 | -3,36% | 4,02% | US$74.219.385 | US$2.329.509 | 7.466.702.300 TFUEL |
| 280 |  Bulla BULLA | US$0,07424 | -7,62% | -1,52% | US$74.241.630 | US$1.909.565 | 1.000.000.000 BULLA |
| 281 |  USDsui USDsui | US$1,00 | 0,06% | 0,16% | US$74.177.004 | US$2.360.030 | 74.111.162 USDsui |
| 282 |  Kusama KSM | US$3,93 | 2,35% | -0,76% | US$74.009.399 | US$2.764.805 | 18.830.144 KSM |
| 283 |  MicroStrategy tokenized stock (xStock) MSTRX | US$134,33 | 4,26% | -5,21% | US$73.883.941 | US$9.251.313 | 550.006 MSTRX |
| 284 |  AI Rig Complex ARC | US$0,07318 | 5,55% | -3,21% | US$73.175.026 | US$3.361.321 | 999.982.684 ARC |
| 285 |  Walrus WAL | US$0,02867 | 5,43% | 3,34% | US$73.492.107 | US$10.036.540 | 2.563.750.000 WAL |
| 286 |  KAITO KAITO | US$0,3004 | -0,73% | -6,25% | US$72.502.140 | US$10.838.434 | 241.388.889 KAITO |
| 287 |  Synthetix SNX | US$0,2100 | -0,90% | -5,39% | US$72.339.843 | US$8.368.620 | 344.516.234 SNX |
| 288 |  PumpMeme PM | US$2,26 | 1,28% | 77,14% | US$72.180.071 | US$124.482 | 32.008.015 PM |
| 289 |  RedStone RED | US$0,1397 | 8,75% | 6,03% | US$71.583.710 | US$12.768.103 | 512.249.638 RED |
| 290 |  Kava KAVA | US$0,06514 | 6,82% | 11,35% | US$70.534.076 | US$19.203.396 | 1.082.846.915 KAVA |
| 291 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$148,04 | -0,74% | 0,60% | US$70.281.681 | US$21.058,78 | 474.750 preSPCX |
| 292 |  Diem DIEM | US$1.816,54 | 7,34% | 5,01% | US$69.784.919 | US$1.380.472 | 38.416 DIEM |
| 293 |  Tesla tokenized stock (xStock) TSLAX | US$359,74 | -0,72% | 1,33% | US$69.934.083 | US$14.091.713 | 194.403 TSLAX |
| 294 |  Livepeer LPT | US$1,40 | 2,52% | -4,24% | US$69.795.960 | US$8.587.302 | 49.688.955 LPT |
| 295 |  Re RE | US$0,4363 | 2,53% | -5,66% | US$69.638.974 | US$8.504.373 | 159.600.000 RE |
| 296 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$770,80 | -0,55% | -1,07% | US$69.573.953 | US$6.392,33 | 90.262 IVVon |
| 297 |  Comedian BAN | US$0,06931 | 5,77% | -0,47% | US$69.304.926 | US$7.201.469 | 999.961.859 BAN |
| 298 |  Data Network DATA | US$0,1932 | 1,81% | -0,39% | US$69.309.845 | US$17.285.657 | 358.730.531 DATA |
| 299 |  SpaceX Tokenized bStocks SPCXB | US$148,60 | 0,01% | -1,01% | US$67.956.642 | US$31.318.916 | 457.313 SPCXB |
| 300 |  Numeraire NMR | US$9,03 | -2,36% | -3,59% | US$67.610.697 | US$6.084.912 | 7.488.663 NMR |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.