Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01429 | -5,75% | -12,32% | US$10.131.347.320 | US$37.400.188 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4945 | 0,83% | 1,58% | US$5.499.265.685 | US$252.102 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,15 | 0,03% | 0,04% | US$2.230.847.810 | US$1.708.083 | 1.947.116.571 USDY |
| 204 |  Bitway BTW | US$0,5828 | -20,56% | 29,32% | US$1.637.553.032 | US$39.275.389 | 2.809.770.736 BTW |
| 205 |  HTX HTX | US$0,000001700 | 0,32% | 1,86% | US$1.529.456.103 | US$92.677.974 | 898.232.728.634.017 HTX |
| 206 |  USDGO USDGO | US$1,00 | 0,01% | 0,00% | US$1.391.866.088 | US$29.371.466 | 1.391.792.045 USDGO |
| 207 |  Falcon USD USDf | US$0,9964 | -0,03% | -0,01% | US$1.175.738.315 | US$613.512 | 1.180.020.152 USDf |
| 208 |  c8ntinuum CTM | US$0,2360 | 0,67% | 0,08% | US$1.052.298.767 | US$16.143.101 | 4.458.368.062 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,45 | 1,80% | -0,46% | US$863.530.683 | US$6.682.217 | 194.104.624 JLP |
| 210 |  GHO GHO | US$0,9988 | 0,00% | -0,02% | US$698.181.303 | US$2.907.965 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,07540 | -0,92% | -3,39% | US$593.447.694 | US$10.588.823 | 7.870.692.659 BDX |
| 212 |  Usual USD USD0 | US$0,9990 | -0,01% | 0,09% | US$550.122.603 | US$2.215.152 | 550.647.932 USD0 |
| 213 |  USDai USDAI | US$1,0000 | -0,01% | -0,03% | US$501.331.798 | US$3.394.901 | 501.351.126 USDAI |
| 214 |  AKEDO AKE | US$0,01582 | 4,75% | -4,16% | US$360.717.643 | US$27.669.302 | 22.796.250.000 AKE |
| 215 |  Unibase UB | US$0,1332 | -2,08% | 1,56% | US$333.078.990 | US$7.799.060 | 2.500.000.000 UB |
| 216 |  Artificial Inu AI | US$0,2989 | 23,22% | 28,22% | US$298.837.818 | US$33.323.555 | 999.837.489 AI |
| 217 |  Ape and Pepe APEPE | US$0,000001240 | 0,19% | 5,13% | US$259.969.321 | US$10.867.316 | 210.000.000.000.000 APEPE |
| 218 |  AUSD AUSD | US$0,9998 | 0,01% | -0,03% | US$243.586.589 | US$9.091.435 | 243.636.732 AUSD |
| 219 |  Ribbita by Virtuals TIBBIR | US$0,2447 | 23,53% | 6,43% | US$244.717.501 | US$3.797.385 | 1.000.000.000 TIBBIR |
| 220 |  Solstice USX USX | US$1,00 | 0,10% | 0,11% | US$235.494.346 | US$966.065 | 235.169.979 USX |
| 221 |  48 Club Token KOGE | US$69,19 | -0,04% | 0,07% | US$234.439.712 | US$55.382,65 | 3.388.228 KOGE |
| 222 |  Legacy Frax Dollar FRAX | US$0,9916 | -0,12% | -0,09% | US$217.488.592 | US$510.455 | 219.320.046 FRAX |
| 223 |  EUR CoinVertible EURCV | US$1,15 | -0,35% | -0,63% | US$191.023.079 | US$48.204.210 | 165.425.680 EURCV |
| 224 |  USAT USAT | US$0,9994 | 0,03% | 0,02% | US$184.204.161 | US$1.130.809 | 184.317.596 USAT |
| 225 |  STONK (stonkfun.xyz) STONK | US$0,2104 | -0,01% | 34,61% | US$177.990.878 | US$52.666.131 | 845.947.773 STONK |
| 226 |  WeFi WFI | US$2,03 | 0,88% | -0,90% | US$174.838.907 | US$372.783 | 86.263.625 WFI |
| 227 |  Non-Playable Coin NPC | US$0,02255 | 8,69% | 21,17% | US$171.887.935 | US$7.644.055 | 7.623.238.975 NPC |
| 228 |  AntFun ANTFUN | US$0,09039 | 2,64% | 20,29% | US$170.645.474 | US$24.989.196 | 1.887.836.326 ANTFUN |
| 229 |  SwissBorg BORG | US$0,1695 | 2,38% | -5,92% | US$166.483.775 | US$198.246 | 982.252.443 BORG |
| 230 |  Bedrock BR | US$0,5410 | 71,68% | 95,06% | US$163.195.040 | US$23.610.798 | 301.666.666 BR |
| 231 |  龙虾 (Lobster) 龙虾 | US$0,1607 | 11,27% | 193,88% | US$160.666.309 | US$28.871.308 | 1.000.000.000 龙虾 |
| 232 |  GUSD GUSD | US$0,9987 | 0,02% | 0,00% | US$149.242.433 | US$355.434 | 149.440.000 GUSD |
| 233 |  Shuffle SHFL | US$0,3117 | 1,58% | 2,94% | US$149.104.705 | US$548.956 | 478.320.949 SHFL |
| 234 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$98,73 | -6,52% | -4,14% | US$144.770.978 | US$1.128.719 | 1.466.269 STRCX |
| 235 |  Joseon Mun JSM | US$0,0004552 | -1,00% | -2,88% | US$144.063.611 | US$547.644 | 316.470.000.000 JSM |
| 236 |  Ailey ALE | US$0,2671 | 0,17% | 0,00% | US$139.341.064 | US$109.231 | 521.631.944 ALE |
| 237 |  Backpack BP | US$0,5092 | 2,42% | -0,41% | US$127.292.639 | US$1.893.696 | 249.999.594 BP |
| 238 |  Rollbit Coin RLB | US$0,08032 | -0,79% | -2,80% | US$126.367.335 | US$76.746,63 | 1.573.365.805 RLB |
| 239 |  牛来 (Niu Lai) 牛来 | US$0,1219 | 2,39% | 48,76% | US$121.907.848 | US$59.961.270 | 1.000.000.000 牛来 |
| 240 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$94,86 | 5,73% | -6,99% | US$112.577.350 | US$14.190.980 | 1.186.718 CRCLon |
| 241 |  Anonymous Cat ZCAT | US$0,1131 | 41,84% | -15,47% | US$109.604.813 | US$8.556.895 | 968.777.501 ZCAT |
| 242 |  DGrid AI DGAI | US$0,7471 | 0,49% | -2,75% | US$112.059.163 | US$37.271.999 | 150.000.000 DGAI |
| 243 |  Quack AI Q | US$0,02457 | -1,45% | -11,36% | US$109.242.422 | US$1.669.428 | 4.445.811.718 Q |
| 244 |  ViciCoin VCNT | US$17,90 | -0,76% | -4,84% | US$109.010.009 | US$287.551 | 6.089.112 VCNT |
| 245 |  Frax USD FRXUSD | US$0,9999 | 0,02% | 0,01% | US$104.596.159 | US$2.603.964 | 104.610.516 FRXUSD |
| 246 |  Derive DRV | US$0,1413 | -2,31% | -10,90% | US$104.212.076 | US$4.329.759 | 737.529.683 DRV |
| 247 |  UnifAI Network UAI | US$0,4680 | -7,18% | -34,33% | US$111.853.214 | US$22.110.107 | 239.000.000 UAI |
| 248 |  SoSoValue SOSO | US$0,2950 | 0,48% | -4,86% | US$100.895.200 | US$3.472.156 | 342.001.548 SOSO |
| 249 |  Circle Internet Group Tokenized bStocks CRCLB | US$94,83 | 5,74% | -7,05% | US$98.457.975 | US$39.741.705 | 1.038.271 CRCLB |
| 250 |  Zano ZANO | US$6,20 | -3,49% | -3,16% | US$95.899.924 | US$805.145 | 15.457.762 ZANO |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.