Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Baby Doge Coin BabyDoge | - | 0,15% | -5,76% | US$67.363.000 | US$3.128.942 | 179.186.023.437.518.720 BabyDoge |
| 302 |  Catecoin (cate.meme) CATE | US$0,07146 | 17,84% | 137,87% | US$68.902.759 | US$36.704.129 | 964.165.453 CATE |
| 303 |  Pharos PROS | US$0,4963 | 5,25% | 10,38% | US$67.300.705 | US$3.838.511 | 135.600.000 PROS |
| 304 |  FTX Token FTT | US$0,2052 | -2,88% | -9,21% | US$67.472.981 | US$1.390.704 | 328.895.104 FTT |
| 305 |  Purr PURR | US$0,1125 | 4,53% | -3,50% | US$66.949.938 | US$1.064.313 | 595.342.752 PURR |
| 306 |  Holo HOT | US$0,0003761 | 1,35% | -1,32% | US$66.651.864 | US$1.834.740 | 177.214.461.609 HOT |
| 307 |  AB AB | US$0,0006745 | -3,36% | -27,92% | US$66.655.621 | US$1.004.766 | 98.823.661.261 AB |
| 308 |  MindWaveDAO NILA | US$0,07795 | -0,12% | -0,35% | US$65.694.843 | US$254.697 | 842.766.177 NILA |
| 309 |  NEXPACE NXPC | US$0,2133 | 0,50% | 2,54% | US$65.228.732 | US$3.889.744 | 305.831.668 NXPC |
| 310 |  VeThor Token VTHO | US$0,0006378 | -18,35% | 52,25% | US$65.694.774 | US$75.156.746 | 103.010.768.078 VTHO |
| 311 |  Wormhole W | US$0,01000 | 2,33% | -2,87% | US$64.589.987 | US$72.026.450 | 6.457.726.733 W |
| 312 |  Stronghold SHx SHX | US$0,003660 | 2,59% | -8,67% | US$64.416.412 | US$674.904 | 17.598.675.993 SHX |
| 313 |  Bio Protocol BIO | US$0,02588 | 3,57% | -5,07% | US$64.223.318 | US$9.281.775 | 2.481.212.033 BIO |
| 314 |  peaq PEAQ | US$0,02487 | 1,76% | -21,51% | US$62.727.268 | US$2.004.082 | 2.521.955.463 PEAQ |
| 315 |  Fidelity Digital Dollar FIDD | US$0,9996 | -0,02% | -0,01% | US$62.576.480 | US$66.812.794 | 62.601.060 FIDD |
| 316 |  Turbo TURBO | US$0,0009029 | 0,00% | -9,81% | US$62.300.405 | US$9.367.709 | 68.999.999.990 TURBO |
| 317 |  SushiSwap SUSHI | US$0,2150 | -0,97% | -9,88% | US$61.675.998 | US$12.592.619 | 286.835.036 SUSHI |
| 318 |  Nexus NEX | US$0,000001030 | 1,85% | -28,87% | US$61.552.396 | US$891.653 | 60.000.000.000.000 NEX |
| 319 |  Berachain BERA | US$0,1844 | -2,40% | 0,89% | US$61.649.159 | US$17.798.596 | 334.253.067 BERA |
| 320 |  Centrifuge CFG | US$0,1055 | 0,39% | -11,21% | US$60.907.759 | US$7.165.323 | 577.149.766 CFG |
| 321 |  GoPlus Security GPS | US$0,01065 | 5,27% | -1,70% | US$60.263.584 | US$5.695.015 | 5.660.152.468 GPS |
| 322 |  Venus BUSD vBUSD | US$0,02234 | 0,10% | 0,06% | US$60.204.080 | - | 2.694.770.470 vBUSD |
| 323 |  SP500 tokenized ETF (xStock) SPYX | US$764,24 | 0,13% | -1,18% | US$59.917.334 | US$25.113.688 | 78.402 SPYX |
| 324 |  Zilliqa ZIL | US$0,002925 | -1,20% | 0,88% | US$58.914.896 | US$5.710.093 | 20.138.712.576 ZIL |
| 325 |  The Black Bull ANSEM | US$0,1441 | 6,97% | -25,60% | US$59.750.768 | US$12.617.517 | 414.706.827 ANSEM |
| 326 |  aelf ELF | US$0,07205 | 1,17% | 34,47% | US$59.548.718 | US$6.844.291 | 826.486.196 ELF |
| 327 |  BOOK OF MEME BOME | US$0,0008586 | 3,67% | -6,43% | US$59.131.190 | US$28.137.775 | 68.866.820.168 BOME |
| 328 |  ONEchain ONE | US$0,1153 | 3,73% | 16,29% | US$58.887.924 | US$3.105.979 | 510.861.951 ONE |
| 329 |  ZIGChain ZIG | US$0,04163 | -2,78% | -10,99% | US$58.648.509 | US$5.136.246 | 1.408.940.795 ZIG |
| 330 |  Targon SN4 | US$13,30 | -1,12% | -10,97% | US$58.698.878 | US$391.997 | 4.414.652 SN4 |
| 331 |  BNB Attestation Service BAS | US$0,02328 | -1,19% | -13,33% | US$58.187.856 | US$1.196.192 | 2.500.000.000 BAS |
| 332 |  ECOMI OMI | US$0,0002061 | 0,92% | -11,39% | US$58.229.940 | US$1.088.823 | 282.560.283.956 OMI |
| 333 |  Linea LINEA | US$0,002581 | -0,36% | -4,98% | US$58.058.844 | US$8.339.843 | 22.498.526.200 LINEA |
| 334 |  Threshold T | US$0,005085 | 15,87% | 14,80% | US$56.726.867 | US$97.577.092 | 11.155.000.000 T |
| 335 |  Collector Crypt CARDS | US$0,1394 | 8,67% | 1,39% | US$57.847.550 | US$10.643.409 | 415.088.155 CARDS |
| 336 |  Nervos Network CKB | US$0,001157 | -1,76% | 0,98% | US$57.286.891 | US$3.174.129 | 49.520.651.366 CKB |
| 337 |  Kinetiq KNTQ | US$0,2054 | 2,27% | -9,79% | US$57.608.280 | US$750.504 | 280.476.190 KNTQ |
| 338 |  ZetaChain ZETA | US$0,03524 | -1,39% | 0,22% | US$56.626.891 | US$4.880.083 | 1.607.083.333 ZETA |
| 339 |  Spark SPK | US$0,01849 | -1,42% | -10,88% | US$57.023.606 | US$5.337.942 | 3.083.936.248 SPK |
| 340 |  Creditcoin CTC | US$0,1047 | -1,93% | 0,99% | US$57.546.346 | US$4.005.046 | 549.564.264 CTC |
| 341 |  Astar ASTR | US$0,006038 | -2,43% | -4,99% | US$52.909.477 | US$1.644.574 | 8.763.358.432 ASTR |
| 342 |  TronBank TBK | US$0,3019 | 0,41% | -0,59% | US$55.949.040 | US$606.068 | 185.333.390 TBK |
| 343 |  Qubic QUBIC | US$0,0000003900 | -1,07% | -5,74% | US$55.622.706 | US$863.075 | 142.206.187.241.520 QUBIC |
| 344 |  Axelar AXL | US$0,04460 | 1,31% | -2,74% | US$55.207.517 | US$3.280.267 | 1.237.757.722 AXL |
| 345 |  StandX DUSD DUSD | US$0,9988 | 0,00% | 0,01% | US$54.929.316 | US$4.193,23 | 54.993.327 DUSD |
| 346 |  Oasis ROSE | US$0,006786 | -0,63% | -3,14% | US$54.563.736 | US$3.009.963 | 8.040.229.070 ROSE |
| 347 |  ChainOpera AI COAI | US$0,2898 | 0,69% | -8,27% | US$54.491.566 | US$1.962.295 | 188.000.098 COAI |
| 348 |  Jelly-My-Jelly JELLYJELLY | US$0,05408 | -0,90% | -2,13% | US$54.079.400 | US$2.576.664 | 999.999.099 JELLYJELLY |
| 349 |  Keeta KTA | US$0,08908 | -1,67% | 19,05% | US$53.698.648 | US$932.569 | 602.809.903 KTA |
| 350 |  Alchemy Pay ACH | US$0,005230 | 3,75% | 0,55% | US$53.331.832 | US$2.593.145 | 10.196.623.587 ACH |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.